Result Page 17 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Core Bond Trust BHK | $10.44 — |
-1.14
|
$563.87M — | $107.57K — | $10.42 — | $10.57 — | $563.87M — | 10.23 | $1.02 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $99.65 3.13 USD |
-0.75
|
$17.94B 563.3M USD | $101.99K 3.2K USD | $99.5 3.12 USD | $101.8 3.2 USD | $17.94B 563.3M USD | 9.31 | $10.7 0.34 USD | |
| EZCORP EZPW | $10.24 — |
+0.39
|
$562.61M — | $544K — | $10.17 — | $10.38 — | $562.61M — | 8.25 | $1.24 — | |
| John Hancock Premium Dividend Fund PDT | $11.41 — |
-0.78
|
$561.2M — | $70.86K — | $11.38 — | $11.6 — | $561.2M — | 0 | -$0.9 — | |
| MA Financial Group Limited MAF.AX | $4.6 3.04 USD |
+0.66
|
$845.13M 559.36M USD | $61.26K 40.55K USD | $4.56 3.02 USD | $4.62 3.06 USD | $845.13M 559.36M USD | 24.21 | $0.19 0.13 USD | |
| Propel Holdings Inc. PRL.TO | $21.94 16.28 USD |
-0.72
|
$753.21M 558.92M USD | $59.86K 44.42K USD | $21.56 16 USD | $22.31 16.56 USD | $753.21M 558.92M USD | 17.69 | $1.24 0.92 USD | |
| GoFintech Innovation Limited 0290.HK | $0.6899 0.09 USD |
-1.43
|
$4.37B 558.13M USD | $6.76M 863.81K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $4.37B 558.13M USD | 0 | -$0.03 -0.003 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $24.56 6.55 USD |
-0.16
|
$2.09B 557.3M USD | $139.66K 37.26K USD | $24.4 6.51 USD | $24.8 6.62 USD | $2.09B 557.3M USD | 12.92 | $1.9 0.51 USD | |
| Central Pacific Financial CPF | $20.5 — |
-0.77
|
$554.37M — | $68.17K — | $20.43 — | $20.71 — | $554.37M — | 10.09 | $2.03 — | |
| Universal Insurance UVE | $19.25 — |
-1.64
|
$553.61M — | $168.1K — | $19.09 — | $19.78 — | $553.61M — | 7.60 | $2.53 — | |
| PIMCO Municipal Income Fund II PML | $8.33 — |
+0.24
|
$553.25M — | $203.92K — | $8.28 — | $8.37 — | $553.25M — | 12.43 | $0.67 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.51 — |
-0.54
|
$552.5M — | $186.23K — | $5.5 — | $5.55 — | $552.5M — | 6.55 | $0.84 — | |
| BlackRock Health Sciences Trust BME | $39.57 — |
-1.17
|
$551.76M — | $48.59K — | $39.52 — | $40.09 — | $551.76M — | 27.86 | $1.42 — | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $32.79 6.65 USD |
-1.38
|
$2.72B 551.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 551.56M USD | 0 | -$1.49 -0.3 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.56 0.02 USD |
+1.82
|
$19.5B 548.69M USD | $670.36K 18.86K USD | $0.55 0.02 USD | $0.56 0.02 USD | $19.5B 548.69M USD | 11.19 | $0.05 0.001 USD | |
| Western Asset Managed Municipals Fund MMU | $10 — |
-0.74
|
$547.68M — | $99.83K — | $9.99 — | $10.1 — | $547.68M — | 22.72 | $0.44 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.52 — |
-1.96
|
$547.43M — | $159.02K — | $11.49 — | $11.78 — | $547.43M — | 13.87 | $0.83 — | |
| SY Holdings Group Limited 6069.HK | $4.33 0.55 USD |
-3.56
|
$4.28B 547.29M USD | $1.86M 238.34K USD | $4.19 0.54 USD | $4.61 0.59 USD | $4.28B 547.29M USD | 13.96 | $0.31 0.04 USD | |
| John Hancock Financial Opportunities Fund BTO | $27.8 — |
-0.71
|
$547.29M — | $37.48K — | $27.7 — | $28.25 — | $547.29M — | 89.67 | $0.31 — | |
| Greene County Bancorp GCBC | $32.13 — |
+0.41
|
$547.07M — | $25.93K — | $31.82 — | $32.75 — | $547.07M — | 22.15 | $1.45 — | |
| Fiera Capital Corporation FSZ.TO | $6.95 5.16 USD |
-1.28
|
$735.75M 545.97M USD | $133.39K 98.98K USD | $6.92 5.14 USD | $7.07 5.25 USD | $735.75M 545.97M USD | 11.98 | $0.58 0.43 USD | |
| Invesco Municipal Trust VKQ | $9.83 — |
-1.4
|
$543.95M — | $297.59K — | $9.78 — | $10 — | $543.95M — | 11.70 | $0.84 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.03 — |
-0.69
|
$543.95M — | $223.2K — | $10 — | $10.2 — | $543.95M — | 11.66 | $0.86 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.1 11.95 USD |
-0.49
|
$732.52M 543.57M USD | $64.62K 47.95K USD | $16.1 11.95 USD | $16.23 12.04 USD | $732.52M 543.57M USD | 3.73 | $4.31 3.2 USD | |
| EQT Holdings Limited EQT.AX | $30.73 20.34 USD |
-2.63
|
$819.81M 542.6M USD | $23.29K 15.42K USD | $30.35 20.09 USD | $31.69 20.97 USD | $819.81M 542.6M USD | 31.68 | $0.97 0.64 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $9.25 — |
-0.96
|
$540.6M — | $211.16K — | $9.22 — | $9.37 — | $540.6M — | 7.70 | $1.2 — | |
| Fiera Capital FRRPF | $5.11 — |
-3.39
|
$539.79M — | $9.64K — | $5.11 — | $5.13 — | $539.79M — | 12.16 | $0.42 — | |
| Eagle Bancorp EGBN | $17.84 — |
-4.03
|
$538.58M — | $392.62K — | $17.77 — | $18.75 — | $538.58M — | 7.37 | $2.42 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $32.54 — |
+0.46
|
$536.51M — | $30.21K — | $32.41 — | $32.74 — | $536.51M — | 3.79 | $8.57 — | |
| Business First Bancshares BFST | $21.04 — |
+0.14
|
$536.21M — | $35.56K — | $20.89 — | $21.24 — | $536.21M — | 8.28 | $2.54 — | |
| Green Dot GDOT | $10.04 — |
+0.1
|
$534.23M — | $421.41K — | $9.99 — | $10.16 — | $534.23M — | 0 | -$0.48 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $41.65 — |
+0.1
|
$532.59M — | $25.9K — | $41.52 — | $41.84 — | $532.59M — | 8.15 | $5.11 — | |
| TrustCo Bank Corp NY TRST | $27.88 — |
-0.99
|
$530.4M — | $42.94K — | $27.88 — | $28.31 — | $530.4M — | 10.10 | $2.76 — | |
| Horizon Bancorp HBNC | $12.02 — |
-1.8
|
$530.27M — | $75.97K — | $12 — | $12.33 — | $530.27M — | 22.67 | $0.53 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.84 — |
-0.67
|
$528.83M — | $125.43K — | $11.82 — | $11.95 — | $528.83M — | 6.57 | $1.8 — | |
| WAM Global Limited WGB.AX | $2.24 1.48 USD |
-1.32
|
$795.78M 526.69M USD | $173.15K 114.6K USD | $2.25 1.49 USD | $2.27 1.5 USD | $795.78M 526.69M USD | 7.72 | $0.29 0.19 USD | |
| Kvika banki hf. KVIKA.IC | $15.1 0.11 USD |
0
|
$71.3B 524.29M USD | $17.02M 125.15K USD | $15.1 0.11 USD | $15.1 0.11 USD | $71.3B 524.29M USD | 27.96 | $0.54 0.003 USD | |
| Independent Bank IBCP | $25.06 — |
-1.3
|
$523.81M — | $43.25K — | $24.98 — | $25.54 — | $523.81M — | 8.61 | $2.91 — | |
| Hoist Finance AB (publ) 0R65.IL | $57.4 5.6 USD |
0
|
$5.36B 523.37M USD | $490 47.83 USD | $57.4 5.6 USD | $57.4 5.6 USD | $5.36B 523.37M USD | 17.13 | $3.35 0.33 USD | |
| Waterdrop WDH | $1.37 — |
-6.16
|
$522.93M — | $747.07K — | $1.3 — | $1.46 — | $522.93M — | 27.39 | $0.05 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.54 — |
+0.06
|
$522.51M — | $160.84K — | $8.53 — | $8.57 — | $522.51M — | 427.00 | $0.02 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3699 0.05 USD |
-2.63
|
$4.07B 520.19M USD | $1.74M 222.48K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $4.07B 520.19M USD | 18.50 | $0.02 0.002 USD | |
| TOMONY Holdings, Inc. 8600.T | $400 2.7 USD |
-1.23
|
$76.86B 518.85M USD | $1.13M 7.62K USD | $400 2.7 USD | $408 2.75 USD | $76.86B 518.85M USD | 4.97 | $80.39 0.54 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.74 — |
-1.42
|
$515.09M — | $276.39K — | $9.71 — | $9.97 — | $515.09M — | 11.73 | $0.83 — | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.35 0.0034 USD |
+4.07
|
$504.64B 512.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.64B 512.33M USD | 3.72 | $0.9 0.0009 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.93 1.94 USD |
-0.34
|
$773.19M 511.74M USD | $165.19K 109.33K USD | $2.93 1.94 USD | $2.97 1.97 USD | $773.19M 511.74M USD | 19.53 | $0.15 0.1 USD | |
| Equity Bancshares EQBK | $33.47 — |
-1.12
|
$510.51M — | $21.57K — | $33.38 — | $34.07 — | $510.51M — | 53.98 | $0.62 — | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $30.5 0.86 USD |
+4.27
|
$18.13B 510.01M USD | $927.2K 26.09K USD | $30.25 0.85 USD | $30.75 0.87 USD | $18.13B 510.01M USD | 10.70 | $2.85 0.08 USD | |
| BlackRock Debt Strategies Fund DSU | $10.94 — |
-0.45
|
$509.92M — | $73.77K — | $10.92 — | $10.99 — | $509.92M — | 7.34 | $1.49 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.02 — |
-1.06
|
$509.86M — | $39.37K — | $14.02 — | $14.15 — | $509.86M — | 11.98 | $1.17 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.49 0.2 USD |
-0.15
|
$16.22B 509.54M USD | $6.41M 201.23K USD | $6.38 0.2 USD | $6.55 0.21 USD | $16.22B 509.54M USD | 3.39 | $1.91 0.06 USD | |
| Gladstone Inv GAIN | $13.88 — |
+0.07
|
$509.24M — | $106.02K — | $13.75 — | $13.94 — | $509.24M — | 5.61 | $2.47 — | |
| SelectQuote SLQT | $2.99 — |
-0.66
|
$505.79M — | $1M — | $2.98 — | $3.22 — | $505.79M — | 0 | -$0.31 — | |
| Leonteq AG LEON.SW | $25.95 29.53 USD |
+0.97
|
$444.16M 505.36M USD | $2.72K 3.09K USD | $25.7 29.24 USD | $26 29.58 USD | $444.16M 505.36M USD | 24.02 | $1.08 1.23 USD | |
| AB Siauliu Bankas SAB1L.VS | $0.6899 0.76 USD |
-0.43
|
$458.59M 501.3M USD | $60.92K 66.59K USD | $0.6899 0.76 USD | $0.6999 0.76 USD | $458.59M 501.3M USD | 4.95 | $0.14 0.15 USD | |
| BlackRock Municipal Income Trust II BLE | $10.47 — |
-0.95
|
$499.7M — | $107.32K — | $10.45 — | $10.6 — | $499.7M — | 28.29 | $0.37 — | |
| Heritage Commerce Corp HTBK | $8.15 — |
0
|
$499.24M — | $191.18K — | $8.11 — | $8.24 — | $499.24M — | 8.95 | $0.91 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.14 — |
-0.54
|
$497.6M — | $46.58K — | $22.09 — | $22.37 — | $497.6M — | 13.83 | $1.6 — | |
| Five Star Bancorp FSBC | $23.21 — |
-0.21
|
$494.84M — | $41.62K — | $22.93 — | $23.5 — | $494.84M — | 8.89 | $2.61 — | |
| Midland States Bancorp MSBI | $22.9 — |
+0.31
|
$491.93M — | $48.98K — | $22.76 — | $23.03 — | $491.93M — | 8.67 | $2.64 — | |
| BlackRock MuniYield Fund MYD | $10.66 — |
-0.65
|
$487.52M — | $128.29K — | $10.62 — | $10.78 — | $487.52M — | 27.33 | $0.39 — | |
| DCB Bank Limited DCBBANK.NS | $128.6 1.56 USD |
-0.92
|
$40.26B 487.12M USD | $462.97K 5.6K USD | $127.9 1.55 USD | $129.35 1.56 USD | $40.26B 487.12M USD | 7.56 | $16.99 0.21 USD | |
| BlackRock Limited Duration Income Trust BLW | $13.64 — |
-0.51
|
$487.1M — | $70.38K — | $13.59 — | $13.74 — | $487.1M — | 7.57 | $1.8 — | |
| John Hancock Preferred Income Fund III HPS | $15.22 — |
-0.52
|
$486.17M — | $64.22K — | $15.18 — | $15.39 — | $486.17M — | 190.25 | $0.08 — | |
| Hoist Finance AB (publ) HOFI.ST | $57 5.56 USD |
-0.18
|
$4.97B 485.18M USD | $6K 585.87 USD | $56.7 5.53 USD | $57.4 5.6 USD | $4.97B 485.18M USD | 7.10 | $8.02 0.78 USD | |
| Royce Micro-Cap Trust RMT | $9.74 — |
+0.21
|
$484.26M — | $63.09K — | $9.69 — | $9.8 — | $484.26M — | 6.53 | $1.49 — | |
| Gladstone Capital GLAD | $22.23 — |
-0.22
|
$483.6M — | $87.59K — | $22.15 — | $22.37 — | $483.6M — | 5.15 | $4.31 — | |
| Macatawa Bank MCBC | $14.05 — |
-0.07
|
$482.78M — | $76.37K — | $13.96 — | $14.12 — | $482.78M — | 52.03 | $0.27 — | |
| HomeTrust Bancshares HTBI | $27.65 — |
-1.95
|
$482.35M — | $40.18K — | $27.48 — | $28.25 — | $482.35M — | 9.50 | $2.91 — | |
| PennantPark Inv PNNT | $7.38 — |
-0.27
|
$481.36M — | $204.12K — | $7.36 — | $7.44 — | $481.36M — | 8.02 | $0.92 — | |
| Invesco California Value Municipal Income Trust VCV | $10.05 — |
0
|
$481.3M — | $376.9K — | $10.03 — | $10.26 — | $481.3M — | 10.92 | $0.92 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.66 — |
-0.77
|
$480.78M — | $57.66K — | $11.66 — | $11.77 — | $480.78M — | 12.95 | $0.9 — | |
| Metropolitan Bank Holding MCB | $42.95 — |
-1.15
|
$480.74M — | $34.97K — | $42.28 — | $44.03 — | $480.74M — | 7.09 | $6.05 — | |
| PGIM Global High Yield Fund GHY | $11.73 — |
-1.18
|
$480.04M — | $84.87K — | $11.73 — | $11.88 — | $480.04M — | 9.94 | $1.18 — | |
| Abrdn World Healthcare Fund THW | $12.55 — |
-2.26
|
$479.97M — | $130.53K — | $12.53 — | $12.86 — | $479.97M — | 12.67 | $0.99 — | |
| Southern Missouri Bancorp SMBC | $42.07 — |
-0.38
|
$477.72M — | $22.45K — | $41.81 — | $42.36 — | $477.72M — | 9.06 | $4.64 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $10.27 1.43 USD |
+0.1
|
$3.43B 477.61M USD | $4.19M 582.34K USD | $10.12 1.41 USD | $10.51 1.46 USD | $3.43B 477.61M USD | 93.36 | $0.11 0.02 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.46 4.05 USD |
+0.37
|
$643.4M 477.44M USD | $335.53K 248.98K USD | $5.43 4.03 USD | $5.46 4.05 USD | $643.4M 477.44M USD | 0 | -$0.98 -0.7 USD | |
| TINC NV TINC.BR | $11.9 13.01 USD |
0
|
$432.73M 473.03M USD | $16.26K 17.78K USD | $11.8 12.9 USD | $11.92 13.03 USD | $432.73M 473.03M USD | 11.66 | $1.02 1.11 USD | |
| Oppenheimer OPY | $45.62 — |
+0.55
|
$471.21M — | $44.34K — | $44.88 — | $45.64 — | $471.21M — | 12.13 | $3.76 — | |
| Camden National CAC | $32.18 — |
-0.43
|
$470.04M — | $31.1K — | $32.18 — | $32.83 — | $470.04M — | 10.72 | $3 — | |
| Hanmi Financial HAFC | $15.45 — |
-0.71
|
$469.48M — | $116.75K — | $15.36 — | $15.73 — | $469.48M — | 6.49 | $2.38 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.9899 0.61 USD |
-1
|
$759.73M 468.82M USD | $527.93K 325.78K USD | $0.9799 0.6 USD | $1.01 0.62 USD | $759.73M 468.82M USD | 8.25 | $0.12 0.07 USD | |
| Greenlight Capital Re GLRE | $13.24 — |
-1.63
|
$467.65M — | $40.53K — | $13.24 — | $13.58 — | $467.65M — | 4.32 | $3.06 — | |
| Farmers National Banc FMNB | $12.42 — |
+0.49
|
$466.37M — | $84.37K — | $12.25 — | $12.54 — | $466.37M — | 8.62 | $1.44 — | |
| Yunfeng Financial Group Limited 0376.HK | $0.9399 0.12 USD |
-4.08
|
$3.64B 464.9M USD | $80.2K 10.25K USD | $0.9399 0.12 USD | $1 0.13 USD | $3.64B 464.9M USD | 9.40 | $0.1 0.01 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $49.3 1.55 USD |
-1.4
|
$14.79B 464.47M USD | $93.92K 2.95K USD | $49.22 1.55 USD | $50.35 1.58 USD | $14.79B 464.47M USD | 34.71 | $1.42 0.04 USD | |
| Northeast Bank NBN | $58.15 — |
-2.12
|
$463.9M — | $17.25K — | $58.04 — | $59.98 — | $463.9M — | 8.16 | $7.12 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.12 — |
-0.08
|
$462.25M — | $83.39K — | $13.05 — | $13.16 — | $462.25M — | 7.41 | $1.77 — | |
| Runway Growth Finance RWAY | $11.7 — |
-1.52
|
$461.43M — | $382.21K — | $11.66 — | $12.01 — | $461.43M — | 10.93 | $1.07 — | |
| Heartland Group Holdings Limited HGH.AX | $0.93 0.61 USD |
-2.12
|
$693.85M 459.23M USD | $44.13K 29.21K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $693.85M 459.23M USD | 8.40 | $0.11 0.07 USD | |
| Capital City Bank CCBG | $27.05 — |
+0.37
|
$458.31M — | $22.63K — | $26.84 — | $27.13 — | $458.31M — | 8.95 | $3.02 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $21.46 5.72 USD |
-0.92
|
$1.71B 456.94M USD | $103.11K 27.51K USD | $21.38 5.7 USD | $21.68 5.78 USD | $1.71B 456.94M USD | 25.24 | $0.85 0.23 USD | |
| Hippo HIPO | $18.68 — |
+2.64
|
$456.35M — | $256.82K — | $18.16 — | $19.07 — | $456.35M — | 0 | -$10.3 — | |
| MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.32 — |
-0.06
|
$455.77M — | $30.94K — | $16.28 — | $16.38 — | $455.77M — | 22.98 | $0.71 — | |
| HarborOne Bancorp HONE | $10.19 — |
-2.86
|
$455.25M — | $71.24K — | $10.17 — | $10.49 — | $455.25M — | 27.54 | $0.37 — | |
| The Gabelli Utility Trust GUT | $6 — |
-0.99
|
$452.22M — | $168.2K — | $6 — | $6.08 — | $452.22M — | 0 | -$0.14 — | |
| WealthNavi Inc. 7342.T | $1,129 7.62 USD |
-3.5
|
$66.67B 450.07M USD | $1.72M 11.6K USD | $1,125 7.59 USD | $1,169 7.89 USD | $66.67B 450.07M USD | 205.27 | $5.5 0.04 USD | |
| RCE Capital Berhad 9296.KL | $2.88 0.61 USD |
-0.35
|
$2.11B 448.78M USD | $307.8K 65.45K USD | $2.87 0.61 USD | $2.91 0.62 USD | $2.11B 448.78M USD | 14.40 | $0.2 0.04 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.91 11.81 USD |
-0.38
|
$602.54M 447.12M USD | $17.69K 13.13K USD | $15.9 11.8 USD | $15.99 11.87 USD | $602.54M 447.12M USD | 7.26 | $2.19 1.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||