Result Page 8 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sofina Société Anonyme SOF.BR | $218.4 238.74 USD |
-1.27
|
$7.27B 7.95B USD | $6.63K 7.25K USD | $218.2 238.52 USD | $220.8 241.36 USD | $7.27B 7.95B USD | 0 | -$3.1 -3.3 USD | |
| Bâloise Holding AG BALN.SW | $153.8 174.99 USD |
-0.06
|
$6.98B 7.95B USD | $22.17K 25.22K USD | $153.1 174.2 USD | $154.3 175.56 USD | $6.98B 7.95B USD | 29.23 | $5.26 5.98 USD | |
| SBI Holdings, Inc. 8473.T | $3,900 26.33 USD |
-1.12
|
$1.18T 7.95B USD | $1.08M 7.28K USD | $3,896 26.3 USD | $3,967 26.78 USD | $1.18T 7.95B USD | 13.84 | $281.6 1.9 USD | |
| Woori Financial WF | $31.61 — |
-1.83
|
$7.82B — | $177.8K — | $31.58 — | $31.91 — | $7.82B — | 4.78 | $6.61 — | |
| MarketAxess MKTX | $206.35 — |
-4.86
|
$7.82B — | $432.32K — | $205.33 — | $215.78 — | $7.82B — | 31.84 | $6.48 — | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.52 2.76 USD |
0
|
$7.13B 7.8B USD | $107.16K 117.14K USD | $2.52 2.75 USD | $2.53 2.76 USD | $7.13B 7.8B USD | 10.50 | $0.24 0.26 USD | |
| Bankinter, S.A. 0H7O.IL | $7.92 8.66 USD |
-0.08
|
$7.12B 7.78B USD | $10.51K 11.49K USD | $7.92 8.66 USD | $8.01 8.76 USD | $7.12B 7.78B USD | 10.42 | $0.76 0.83 USD | |
| Bankinter, S.A. BKT.MC | $7.92 8.66 USD |
-0.6
|
$7.12B 7.78B USD | $467.8K 511.36K USD | $7.92 8.66 USD | $8 8.74 USD | $7.12B 7.78B USD | 8.51 | $0.93 1.02 USD | |
| Evercore EVR | $201.98 — |
-1.19
|
$7.78B — | $202.77K — | $200.95 — | $205.76 — | $7.78B — | 31.95 | $6.32 — | |
| Globe Life GL | $83.96 — |
+2.72
|
$7.75B — | $1.44M — | $80.61 — | $84.35 — | $7.75B — | 7.81 | $10.75 — | |
| Singapore Exchange Limited S68.SI | $9.6 7.19 USD |
-0.21
|
$10.27B 7.7B USD | $1.97M 1.48M USD | $9.56 7.16 USD | $9.64 7.22 USD | $10.27B 7.7B USD | 18.11 | $0.53 0.4 USD | |
| Primerica PRI | $222.86 — |
-2.06
|
$7.67B — | $221.09K — | $220.06 — | $228.01 — | $7.67B — | 13.86 | $16.07 — | |
| BPER Banca SpA 0MU6.IL | $4.89 5.34 USD |
-0.04
|
$6.96B 7.61B USD | $26.74K 29.23K USD | $4.87 5.32 USD | $4.92 5.38 USD | $6.96B 7.61B USD | 9.22 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.MI | $4.89 5.35 USD |
-0.2
|
$6.91B 7.55B USD | $2.85M 3.12M USD | $4.86 5.31 USD | $4.92 5.38 USD | $6.91B 7.55B USD | 4.11 | $1.19 1.3 USD | |
| TMX Group Limited X.TO | $36.72 27.25 USD |
-0.86
|
$10.18B 7.55B USD | $277.16K 205.67K USD | $36.63 27.18 USD | $37.36 27.72 USD | $10.18B 7.55B USD | 25.32 | $1.45 1.08 USD | |
| General Insurance Corporation of India GICRE.NS | $355.05 4.3 USD |
-0.62
|
$622.9B 7.54B USD | $1.81M 21.84K USD | $349.75 4.23 USD | $368.7 4.46 USD | $622.9B 7.54B USD | 9.30 | $38.15 0.46 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $235.4 62.8 USD |
+0.6
|
$28.25B 7.54B USD | $59.21K 15.79K USD | $230.6 61.52 USD | $235.4 62.8 USD | $28.25B 7.54B USD | 57.13 | $4.12 1.1 USD | |
| TMX TMXXF | $27.17 — |
+0.48
|
$7.53B — | $58.51K — | $27.17 — | $27.24 — | $7.53B — | 25.39 | $1.07 — | |
| Athene Holding Ltd. ATH-PA | $24.01 — |
+0.21
|
$7.53B — | $31.27K — | $23.93 — | $24.18 — | $7.53B — | 3.01 | $7.96 — | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.49 10.37 USD |
+1.36
|
$6.88B 7.52B USD | $81.91K 89.54K USD | $9.41 10.29 USD | $9.55 10.43 USD | $6.88B 7.52B USD | 9.58 | $0.99 1.08 USD | |
| Webster Financial WBS | $43.82 — |
-1.15
|
$7.51B — | $617.68K — | $43.66 — | $44.43 — | $7.51B — | 9.05 | $4.84 — | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
-0.36
|
$265.33B 7.47B USD | $3.96M 111.3K USD | $139 3.91 USD | $140 3.94 USD | $265.33B 7.47B USD | 6.31 | $22.01 0.62 USD | |
| Voya Financial VOYA | $74.02 — |
-0.09
|
$7.45B — | $675.4K — | $73.41 — | $74.09 — | $7.45B — | 10.54 | $7.02 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.05 0.7 USD |
-0.2
|
$53.6B 7.45B USD | $45.42M 6.31M USD | $5.02 0.7 USD | $5.11 0.71 USD | $53.6B 7.45B USD | 5.37 | $0.94 0.13 USD | |
| Voya Financial, Inc. VOYA-PB | $24.46 — |
0
|
$7.45B — | $29.87K — | $24.31 — | $24.51 — | $7.45B — | 2.89 | $8.44 — | |
| China Development Financial Holding Corporation 2883.TW | $13.9 0.44 USD |
-2.11
|
$233.97B 7.43B USD | $64.18M 2.04M USD | $13.9 0.44 USD | $14.25 0.45 USD | $233.97B 7.43B USD | 9.72 | $1.43 0.05 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.49 10.37 USD |
+0.37
|
$6.8B 7.43B USD | $741.37K 810.42K USD | $9.4 10.28 USD | $9.54 10.43 USD | $6.8B 7.43B USD | 6.11 | $1.55 1.69 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.21 2.42 USD |
-0.23
|
$6.78B 7.41B USD | $1.94K 2.12K USD | $2.2 2.41 USD | $2.22 2.42 USD | $6.78B 7.41B USD | 10.53 | $0.21 0.23 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,865.5 19.34 USD |
-1.5
|
$1.1T 7.4B USD | $1.38M 9.31K USD | $2,860 19.31 USD | $2,926.5 19.75 USD | $1.1T 7.4B USD | 12.59 | $227.48 1.54 USD | |
| Mapfre, S.A. MAP.MC | $2.2 2.41 USD |
0
|
$6.75B 7.38B USD | $485.01K 530.18K USD | $2.2 2.41 USD | $2.22 2.42 USD | $6.75B 7.38B USD | 10.01 | $0.22 0.24 USD | |
| Concordia Financial Group, Ltd. 7186.T | $936.9 6.32 USD |
+0.63
|
$1.09T 7.36B USD | $6.09M 41.08K USD | $933.6 6.3 USD | $960 6.48 USD | $1.09T 7.36B USD | 20.04 | $46.74 0.32 USD | |
| SoFi SOFI | $6.89 — |
-0.43
|
$7.28B — | $31.16M — | $6.87 — | $7.05 — | $7.28B — | 0 | -$0.29 — | |
| Hamilton Lane Incorporated HLNE | $130 — |
+2.4
|
$7.27B — | $432.32K — | $124.88 — | $130.96 — | $7.27B — | 34.39 | $3.78 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.77 0.48 USD |
-1.82
|
$56.82B 7.27B USD | $24.58M 3.14M USD | $3.72 0.48 USD | $3.86 0.49 USD | $56.82B 7.27B USD | 3.66 | $1.03 0.13 USD | |
| Helvetia Holding AG HELN.SW | $120.7 137.33 USD |
-0.58
|
$6.38B 7.26B USD | $30.72K 34.96K USD | $119.7 136.19 USD | $120.8 137.44 USD | $6.38B 7.26B USD | 24.48 | $4.93 5.61 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.3 0.58 USD |
-1.61
|
$228.33B 7.26B USD | $25.5M 810.13K USD | $18.3 0.58 USD | $18.6 0.59 USD | $228.33B 7.26B USD | 18.11 | $1.01 0.03 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.13 — |
-0.37
|
$7.24B — | $7.64K — | $23.11 — | $23.42 — | $7.24B — | 0 | -$3.9 — | |
| Bank of India Limited BANKINDIA.NS | $129.7 1.57 USD |
-0.54
|
$590.48B 7.14B USD | $7.83M 94.76K USD | $128.35 1.55 USD | $130.8 1.58 USD | $590.48B 7.14B USD | 8.51 | $15.24 0.18 USD | |
| Bank of India Limited BANKINDIA.BO | $129.55 1.57 USD |
-0.65
|
$589.8B 7.14B USD | $725.78K 8.78K USD | $128.4 1.55 USD | $130.95 1.58 USD | $589.8B 7.14B USD | 8.50 | $15.24 0.18 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $226.4 2.74 USD |
-0.35
|
$588.64B 7.12B USD | $324.16K 3.92K USD | $223.75 2.71 USD | $228.95 2.77 USD | $588.64B 7.12B USD | 17.45 | $12.97 0.16 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $226 2.73 USD |
-0.53
|
$587.6B 7.11B USD | $4.26M 51.5K USD | $223.75 2.71 USD | $228.8 2.77 USD | $587.6B 7.11B USD | 17.42 | $12.97 0.16 USD | |
| Commerce Bancshares, Inc. CBSH | $54.79 — |
-0.49
|
$7.1B — | $436.49K — | $54.76 — | $55.91 — | $7.1B — | 15.34 | $3.57 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.6 0.71 USD |
-2.16
|
$224.1B 7.04B USD | $10.17M 319.51K USD | $22.54 0.71 USD | $23.3 0.73 USD | $224.1B 7.04B USD | 5.25 | $4.3 0.14 USD | |
| Eurazeo SE 0HZC.IL | $78.25 85.54 USD |
-1.07
|
$6.43B 7.03B USD | $415 453.65 USD | $78.2 85.48 USD | $79.4 86.79 USD | $6.43B 7.03B USD | 2.27 | $34.35 37.55 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.55 1.45 USD |
-2.04
|
$220.93B 7.02B USD | $11.86M 376.9K USD | $45.55 1.45 USD | $46.35 1.47 USD | $220.93B 7.02B USD | 14.88 | $3.06 0.1 USD | |
| Invesco IVZ | $15.45 — |
-1.15
|
$6.95B — | $2.24M — | $15.35 — | $15.71 — | $6.95B — | 0 | -$0.73 — | |
| Western Alliance Bancorporation WAL | $63.07 — |
+0.17
|
$6.94B — | $728.47K — | $62.33 — | $63.47 — | $6.94B — | 9.18 | $6.87 — | |
| The Chiba Bank, Ltd. 8331.T | $1,432 9.67 USD |
+1.2
|
$1.02T 6.92B USD | $2.84M 19.17K USD | $1,416.5 9.56 USD | $1,451 9.79 USD | $1.02T 6.92B USD | 17.29 | $82.78 0.56 USD | |
| Central Bank of India CENTRALBK.NS | $64.75 0.78 USD |
-0.77
|
$562.26B 6.8B USD | $10.77M 130.31K USD | $64.15 0.78 USD | $65.85 0.8 USD | $562.26B 6.8B USD | 22.02 | $2.94 0.04 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.92 5.38 USD |
-3.42
|
$6.2B 6.77B USD | $13.83M 15.12M USD | $4.9 5.36 USD | $5.07 5.54 USD | $6.2B 6.77B USD | 2.87 | $1.71 1.87 USD | |
| Central Bank of India CENTRALBK.BO | $64.42 0.78 USD |
-1.3
|
$559.23B 6.77B USD | $995.09K 12.04K USD | $64.09 0.78 USD | $65.83 0.8 USD | $559.23B 6.77B USD | 21.91 | $2.94 0.04 USD | |
| mBank S.A. MBK.WA | $624 158.61 USD |
-1.42
|
$26.5B 6.74B USD | $3.82K 971.96 USD | $625.2 158.91 USD | $632.8 160.84 USD | $26.5B 6.74B USD | 186.26 | $3.35 0.85 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.8 5.24 USD |
-5.92
|
$6.12B 6.69B USD | $4.31M 4.71M USD | $4.79 5.23 USD | $5.06 5.53 USD | $6.12B 6.69B USD | 0 | -$5.45 -5.9 USD | |
| Comerica Incorporated CMA | $50.47 — |
-0.59
|
$6.69B — | $1.2M — | $50.16 — | $51.37 — | $6.69B — | 10.09 | $5 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $101.1 3.17 USD |
0
|
$212.35B 6.67B USD | $7.01M 220.05K USD | $100.5 3.16 USD | $102.3 3.21 USD | $212.35B 6.67B USD | 13.51 | $7.48 0.23 USD | |
| Medibank Private Limited MPL.AX | $3.64 2.41 USD |
0
|
$10.05B 6.65B USD | $6.54M 4.33M USD | $3.61 2.39 USD | $3.66 2.42 USD | $10.05B 6.65B USD | 15.82 | $0.23 0.15 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $16.9 0.48 USD |
-1.17
|
$236.2B 6.65B USD | $30.99M 872.11K USD | $16.9 0.48 USD | $17.2 0.48 USD | $236.2B 6.65B USD | 6.23 | $2.71 0.08 USD | |
| Grupo Financiero Galicia GGAL | $33.07 — |
+1.85
|
$6.64B — | $1.07M — | $32.69 — | $33.98 — | $6.64B — | 12.62 | $2.62 — | |
| iA Financial Corporation Inc. IAG.TO | $90.77 67.36 USD |
-2.93
|
$8.93B 6.62B USD | $189.59K 140.68K USD | $90.44 67.11 USD | $93.33 69.26 USD | $8.93B 6.62B USD | 12.91 | $7.03 5.22 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.15 0.93 USD |
-1.03
|
$546.01B 6.61B USD | $25.57M 309.32K USD | $77 0.93 USD | $78.55 0.95 USD | $546.01B 6.61B USD | 18.41 | $4.19 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.13 0.93 USD |
-1.12
|
$545.87B 6.6B USD | $2.34M 28.36K USD | $77 0.93 USD | $78.5 0.95 USD | $545.87B 6.6B USD | 18.40 | $4.19 0.05 USD | |
| RLI RLI | $143.43 — |
-1.68
|
$6.56B — | $129.2K — | $143.15 — | $145.67 — | $6.56B — | 20.17 | $7.11 — | |
| Cullen/Frost Bankers CFR | $101.28 — |
-1.01
|
$6.51B — | $264.22K — | $101.1 — | $102.99 — | $6.51B — | 12.08 | $8.38 — | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.15 0.84 USD |
-2.81
|
$32B 6.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32B 6.49B USD | 0 | -$0.04 -0.008 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.36 0.75 USD |
-0.19
|
$46.29B 6.44B USD | $23.78M 3.31M USD | $5.35 0.74 USD | $5.42 0.75 USD | $46.29B 6.44B USD | 31.52 | $0.17 0.02 USD | |
| IGM Financial Inc. IGM.TO | $36.44 27.04 USD |
-1.59
|
$8.65B 6.42B USD | $231.82K 172.02K USD | $36.38 27 USD | $36.96 27.43 USD | $8.65B 6.42B USD | 11.45 | $3.18 2.36 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,180.3 14.28 USD |
-1.79
|
$529.44B 6.41B USD | $2.67M 32.35K USD | $1,161.3 14.05 USD | $1,198.3 14.5 USD | $529.44B 6.41B USD | 819.65 | $1.44 0.02 USD | |
| Popular BPOP | $88.6 — |
-0.69
|
$6.4B — | $173.9K — | $88.1 — | $89.78 — | $6.4B — | 13.26 | $6.68 — | |
| Raiffeisen Bank International AG 0NXR.IL | $17.09 18.68 USD |
-1.24
|
$5.85B 6.39B USD | $775 847.18 USD | $16.99 18.57 USD | $17.22 18.82 USD | $5.85B 6.39B USD | 1.85 | $9.23 10.09 USD | |
| IGM Financial IGIFF | $26.85 — |
+0.36
|
$6.37B — | $647 — | $26.85 — | $26.85 — | $6.37B — | 11.32 | $2.37 — | |
| Komercní banka, a.s. KOMB.PR | $780.5 33.68 USD |
+0.45
|
$147.4B 6.36B USD | $42.14K 1.82K USD | $777 33.52 USD | $781.5 33.72 USD | $147.4B 6.36B USD | 10.02 | $77.86 3.36 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $262.5 3.18 USD |
+4.96
|
$525.5B 6.36B USD | $27.3M 330.32K USD | $246 2.98 USD | $269.75 3.26 USD | $525.5B 6.36B USD | 26.11 | $10.05 0.12 USD | |
| Federal National Mortgage Association FNMAS | $5.01 — |
+2.24
|
$6.34B — | $1.06M — | $4.9 — | $5.02 — | $6.34B — | 715.71 | $0.01 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $261 3.16 USD |
+4.3
|
$522.5B 6.32B USD | $2.99M 36.23K USD | $246 2.98 USD | $269.65 3.26 USD | $522.5B 6.32B USD | 25.94 | $10.06 0.12 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.34 0.81 USD |
-1.71
|
$49.18B 6.29B USD | $3.09M 394.71K USD | $6.34 0.81 USD | $6.53 0.83 USD | $49.18B 6.29B USD | 7.54 | $0.84 0.11 USD | |
| Zions Bancorporation, National Association ZION | $42.52 — |
-1.32
|
$6.28B — | $1.01M — | $42.22 — | $43.49 — | $6.28B — | 10.81 | $3.93 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
-1.09
|
$197.08B 6.26B USD | $21.63M 687.21K USD | $18.15 0.58 USD | $18.35 0.58 USD | $197.08B 6.26B USD | 14.87 | $1.22 0.04 USD | |
| Eurazeo SE RF.PA | $78.25 85.54 USD |
-0.82
|
$5.68B 6.21B USD | $26.64K 29.13K USD | $78.15 85.43 USD | $79.2 86.58 USD | $5.68B 6.21B USD | 3.05 | $25.61 28 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.08 18.67 USD |
-0.12
|
$5.61B 6.13B USD | $41.22K 45.06K USD | $16.96 18.54 USD | $17.29 18.9 USD | $5.61B 6.13B USD | 2.46 | $6.92 7.56 USD | |
| Raiffeisen Bank International AG RAW.DE | $16.99 18.57 USD |
-0.64
|
$5.58B 6.1B USD | $7.41K 8.1K USD | $16.99 18.57 USD | $17.22 18.82 USD | $5.58B 6.1B USD | 2.45 | $6.92 7.56 USD | |
| Pinnacle Financial Partners PNFP | $78.89 — |
-0.62
|
$6.09B — | $319.19K — | $78.62 — | $80.33 — | $6.09B — | 11.40 | $6.92 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.26 0.87 USD |
+0.16
|
$43.62B 6.07B USD | $11.78M 1.64M USD | $6.22 0.86 USD | $6.3 0.88 USD | $43.62B 6.07B USD | 52.16 | $0.12 0.02 USD | |
| AXIS Capital AXS | $71.48 — |
-1.23
|
$6.05B — | $587.59K — | $71.07 — | $72.52 — | $6.05B — | 11.06 | $6.46 — | |
| Federal National Mortgage Association FNMAT | $4.56 — |
+1.79
|
$6.03B — | $82.14K — | $4.4 — | $4.56 — | $6.03B — | 651.42 | $0.01 — | |
| Nedbank Group Limited NDBKY | $12.97 — |
-0.84
|
$6.03B — | $5.94K — | $12.86 — | $13.12 — | $6.03B — | 7.67 | $1.69 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.36 0.65 USD |
-1.96
|
$21.91B 6.02B USD | $8.52M 2.34M USD | $2.35 0.65 USD | $2.41 0.66 USD | $21.91B 6.02B USD | 14.72 | $0.16 0.04 USD | |
| Wintrust Financial WTFC | $97.43 — |
-0.28
|
$6.02B — | $219.28K — | $97.14 — | $98.56 — | $6.02B — | 10.09 | $9.65 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.13 1.55 USD |
-0.62
|
$43.21B 6.01B USD | $46.96M 6.53M USD | $11.07 1.54 USD | $11.23 1.56 USD | $43.21B 6.01B USD | 27.14 | $0.41 0.06 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.3599 0.39 USD |
+0.47
|
$5.45B 5.96B USD | $16.62M 18.16M USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.45B 5.96B USD | 7.21 | $0.05 0.05 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.39 USD |
+0.57
|
$5.44B 5.95B USD | $314.41K 343.69K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.44B 5.95B USD | 12.00 | $0.03 0.03 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.15 4.73 USD |
-0.42
|
$8.96B 5.93B USD | $342.35K 226.59K USD | $7.15 4.73 USD | $7.21 4.77 USD | $8.96B 5.93B USD | 29.79 | $0.24 0.16 USD | |
| Essent ESNT | $55.58 — |
-1.09
|
$5.93B — | $413.31K — | $55.45 — | $56.58 — | $5.93B — | 8.49 | $6.54 — | |
| Blackstone Secured Lending Fund BXSL | $30.77 — |
-0.45
|
$5.92B — | $654.64K — | $30.67 — | $30.97 — | $5.92B — | 8.24 | $3.73 — | |
| Bank of Maharashtra MAHABANK.NS | $69 0.83 USD |
+0.29
|
$488.61B 5.91B USD | $19.58M 236.88K USD | $67.4 0.82 USD | $69.7 0.84 USD | $488.61B 5.91B USD | 12.19 | $5.66 0.07 USD | |
| Prosperity Bancshares PB | $61.61 — |
-0.77
|
$5.91B — | $369.79K — | $61.39 — | $62.39 — | $5.91B — | 14.36 | $4.29 — | |
| Bank of Maharashtra MAHABANK.BO | $68.98 0.83 USD |
+0.28
|
$488.47B 5.91B USD | $1.12M 13.53K USD | $67.42 0.82 USD | $69.7 0.84 USD | $488.47B 5.91B USD | 12.20 | $5.65 0.07 USD | |
| PIMCO Dynamic Income Fund PDI | $19.19 — |
0
|
$5.9B — | $793.02K — | $19.17 — | $19.25 — | $5.9B — | 9.94 | $1.93 — | |
| SouthState SSB | $77.37 — |
+0.23
|
$5.89B — | $590.11K — | $76.64 — | $78.66 — | $5.89B — | 12.60 | $6.14 — | |
| Credit Acceptance CACC | $485.72 — |
+0.92
|
$5.88B — | $37.03K — | $484.04 — | $493.23 — | $5.88B — | 24.75 | $19.62 — | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.87B — | $500 — | $0.32 — | $0.32 — | $5.87B — | 5.38 | $0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||