Result Page 15 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Karnataka Bank Limited KTKBANK.NS | $213.5 2.58 USD |
-1.07
|
$80.62B 975.33M USD | $1.34M 16.22K USD | $212.7 2.57 USD | $216.4 2.62 USD | $80.62B 975.33M USD | 5.40 | $39.51 0.48 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.4 — |
-0.48
|
$970.57M — | $165.88K — | $10.36 — | $10.42 — | $970.57M — | 7.42 | $1.4 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.3 0.6 USD |
-0.23
|
$6.97B 969.72M USD | $5.33M 741.34K USD | $4.27 0.59 USD | $4.35 0.6 USD | $6.97B 969.72M USD | 0 | $0 0 USD | |
| Flow Traders Ltd. FLOW.AS | $20.04 21.91 USD |
-0.5
|
$883.91M 966.23M USD | $22.83K 24.95K USD | $19.98 21.84 USD | $20.16 22.04 USD | $883.91M 966.23M USD | 25.05 | $0.8 0.87 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $31.75 0.89 USD |
-1.55
|
$34.29B 964.82M USD | $704.4K 19.82K USD | $31.75 0.89 USD | $32.25 0.91 USD | $34.29B 964.82M USD | 29.95 | $1.06 0.03 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.59 — |
-1.33
|
$963.35M — | $235K — | $15.56 — | $15.86 — | $963.35M — | 8.16 | $1.91 — | |
| QCR QCRH | $57.2 — |
-1.41
|
$961.32M — | $25.11K — | $56.94 — | $58.08 — | $961.32M — | 8.65 | $6.61 — | |
| China Everbright Limited 0165.HK | $4.43 0.57 USD |
-0.67
|
$7.47B 954.58M USD | $974.5K 124.6K USD | $4.41 0.56 USD | $4.53 0.58 USD | $7.47B 954.58M USD | 0 | -$1.14 -0.1 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.3 0.86 USD |
-1.14
|
$1.44B 954.46M USD | $2.16M 1.43M USD | $1.27 0.84 USD | $1.3 0.86 USD | $1.44B 954.46M USD | 18.57 | $0.07 0.05 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $99.06 9.5 USD |
-0.64
|
$9.95B 954.04M USD | $28.5K 2.73K USD | $99 9.5 USD | $100 9.59 USD | $9.95B 954.04M USD | 8.67 | $11.42 1.1 USD | |
| Berkshire Hills Bancorp BHLB | $22.03 — |
-1.52
|
$953.74M — | $316.83K — | $21.99 — | $22.65 — | $953.74M — | 44.95 | $0.49 — | |
| German American Bancorp GABC | $32.1 — |
-2.01
|
$952.27M — | $93.06K — | $32.04 — | $32.76 — | $952.27M — | 11.54 | $2.78 — | |
| Holly Futures Co., Ltd. 3678.HK | $1.34 0.17 USD |
-0.74
|
$7.45B 952.15M USD | $988K 126.33K USD | $1.32 0.17 USD | $1.35 0.17 USD | $7.45B 952.15M USD | 134.00 | $0.01 0.001 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.91 — |
-1.34
|
$950.9M — | $108.31K — | $19.88 — | $20.32 — | $950.9M — | 8.77 | $2.27 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.2 2.27 USD |
-0.8
|
$4.69B 950.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 950.19M USD | 4.11 | $2.72 0.55 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.76 6.29 USD |
-0.22
|
$867.42M 948.2M USD | $106.17K 116.06K USD | $5.66 6.18 USD | $5.76 6.29 USD | $867.42M 948.2M USD | 5.48 | $1.05 1.15 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $23.15 2.96 USD |
-1.91
|
$7.4B 945.95M USD | $316K 40.4K USD | $23.05 2.95 USD | $23.6 3.02 USD | $7.4B 945.95M USD | 5.66 | $4.09 0.52 USD | |
| Bridge Inv BRDG | $7.81 — |
-1.14
|
$944.89M — | $140.6K — | $7.7 — | $7.95 — | $944.89M — | 0 | -$0.38 — | |
| Noah NOAH | $14.32 — |
+3.54
|
$940.91M — | $217.13K — | $13.81 — | $14.4 — | $940.91M — | 6.75 | $2.12 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.76 — |
-0.83
|
$938.65M — | $100.9K — | $10.75 — | $10.84 — | $938.65M — | 12.96 | $0.83 — | |
| JM Financial Limited JMFINANCIL.BO | $81.16 0.98 USD |
-0.92
|
$77.56B 938.3M USD | $170.45K 2.06K USD | $80.39 0.97 USD | $82.4 1 USD | $77.56B 938.3M USD | 18.96 | $4.28 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $81.1 0.98 USD |
-0.98
|
$77.5B 937.6M USD | $2.45M 29.69K USD | $80.4 0.97 USD | $82.05 0.99 USD | $77.5B 937.6M USD | 18.94 | $4.28 0.05 USD | |
| BlackRock TCP Capital TCPC | $10.89 — |
+0.55
|
$932.09M — | $386.78K — | $10.81 — | $10.95 — | $932.09M — | 30.25 | $0.36 — | |
| Mutares SE & Co. KGaA MUX.DE | $40.35 44.11 USD |
-1.59
|
$850.76M 929.99M USD | $6.58K 7.19K USD | $40.05 43.78 USD | $40.95 44.76 USD | $850.76M 929.99M USD | 3.11 | $12.94 14.15 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $92.2 2.93 USD |
-1.07
|
$29.13B 925.67M USD | $452.04K 14.36K USD | $92 2.92 USD | $93.3 2.96 USD | $29.13B 925.67M USD | 8.56 | $10.76 0.34 USD | |
| AllianceBernstein Global High Income Fund AWF | $10.59 — |
-0.75
|
$913.17M — | $188.2K — | $10.57 — | $10.72 — | $913.17M — | 8.27 | $1.28 — | |
| P10 PX | $8.03 — |
-1.95
|
$907.57M — | $337.01K — | $8.02 — | $8.2 — | $907.57M — | 0 | -$0.03 — | |
| O-Bank Co., Ltd. 2897.TW | $10.45 0.33 USD |
-0.95
|
$28.49B 905.19M USD | $7.48M 237.68K USD | $10.4 0.33 USD | $10.55 0.34 USD | $28.49B 905.19M USD | 12.15 | $0.86 0.03 USD | |
| Carlyle Secured Lending CGBD | $17.79 — |
-0.67
|
$903.64M — | $174.46K — | $17.72 — | $17.99 — | $903.64M — | 10.78 | $1.65 — | |
| A-Mark Precious Metals AMRK | $39.46 — |
+3.84
|
$903.43M — | $290.85K — | $38.05 — | $40.19 — | $903.43M — | 11.64 | $3.39 — | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.88
|
$1.36B 897.67M USD | $358.87K 237.52K USD | $1.68 1.11 USD | $1.7 1.13 USD | $1.36B 897.67M USD | 18.72 | $0.09 0.06 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.15 — |
+0.12
|
$893.22M — | $195.47K — | $8.1 — | $8.16 — | $893.22M — | 5.94 | $1.37 — | |
| Federal Home Loan Mortgage FMCC | $1.37 — |
-3.52
|
$890.58M — | $1.73M — | $1.37 — | $1.41 — | $890.58M — | 0 | -$0.02 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.32 0.99 USD |
0
|
$1.19B 890.39M USD | $47.9K 35.9K USD | $1.31 0.98 USD | $1.33 1 USD | $1.19B 890.39M USD | 6.94 | $0.19 0.14 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.79 0.1 USD |
0
|
$6.95B 888.56M USD | $187K 23.91K USD | $0.79 0.1 USD | $0.8 0.1 USD | $6.95B 888.56M USD | 9.87 | $0.08 0.01 USD | |
| SLR Inv SLRC | $16.2 — |
-0.55
|
$883.78M — | $116.26K — | $16.17 — | $16.33 — | $883.78M — | 9.15 | $1.77 — | |
| Laurentian Bank of Canada LB.TO | $27.01 20.04 USD |
-1.03
|
$1.18B 876.57M USD | $70.9K 52.61K USD | $26.98 20.02 USD | $27.54 20.44 USD | $1.18B 876.57M USD | 7.69 | $3.51 2.6 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.27 — |
-0.48
|
$871.91M — | $246.61K — | $8.26 — | $8.34 — | $871.91M — | 13.12 | $0.63 — | |
| Eagle Point Credit Company ECC | $10.22 — |
+0.29
|
$871.79M — | $602.3K — | $10.2 — | $10.27 — | $871.79M — | 5.83 | $1.75 — | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| OceanFirst Financial OCFC | $14.82 — |
-1.2
|
$870.13M — | $168.31K — | $14.76 — | $15.1 — | $870.13M — | 8.76 | $1.69 — | |
| PRA PRAA | $22.09 — |
+1.61
|
$869.29M — | $158.72K — | $21.82 — | $22.31 — | $869.29M — | 0 | -$0.55 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $94 2.99 USD |
-1.47
|
$27.26B 866.12M USD | $587.98K 18.68K USD | $93.4 2.97 USD | $96 3.05 USD | $27.26B 866.12M USD | 13.09 | $7.18 0.23 USD | |
| BlackRock Municipal Income Fund MUI | $12.03 — |
-1.07
|
$866.06M — | $325.28K — | $12.02 — | $12.17 — | $866.06M — | 30.07 | $0.4 — | |
| B. Riley Financial RILY | $28.49 — |
-7.2
|
$863.11M — | $667.41K — | $28.24 — | $31.15 — | $863.11M — | 0 | -$5.5 — | |
| BlackRock MuniYield Quality Fund MQY | $12 — |
-0.83
|
$862M — | $110.25K — | $11.98 — | $12.13 — | $862M — | 29.26 | $0.41 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.15 1.41 USD |
+0.4
|
$6.19B 860.98M USD | $2.27M 315.81K USD | $10.1 1.4 USD | $10.3 1.43 USD | $6.19B 860.98M USD | 14.71 | $0.69 0.1 USD | |
| BrightSphere Inv BSIG | $22.71 — |
+0.66
|
$857.61M — | $204.42K — | $22.36 — | $22.72 — | $857.61M — | 13.76 | $1.65 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.05 0.33 USD |
-1.46
|
$70.82B 856.75M USD | $18.93M 228.97K USD | $27 0.33 USD | $27.55 0.33 USD | $70.82B 856.75M USD | 5.37 | $5.03 0.06 USD | |
| Tetragon Financial Group Limited TFG.AS | $10.55 — |
0
|
$856.66M — | $992 — | $10.55 — | $10.6 — | $856.66M — | 6.89 | $1.53 — | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.02 0.33 USD |
-1.64
|
$70.69B 855.18M USD | $3.11M 37.68K USD | $27 0.33 USD | $27.55 0.33 USD | $70.69B 855.18M USD | 5.35 | $5.05 0.06 USD | |
| BlackRock Enhanced Capital and Income Fund CII | $19.36 — |
+0.31
|
$854.68M — | $87.13K — | $19.3 — | $19.4 — | $854.68M — | 5.59 | $3.46 — | |
| Guild Holdings Company GHLD | $13.93 — |
-2.25
|
$854.53M — | $2.28K — | $13.93 — | $14.16 — | $854.53M — | 33.16 | $0.42 — | |
| Australian United Investment Company Limited AUI.AX | $10.28 6.8 USD |
-0.19
|
$1.28B 849.09M USD | $66.94K 44.31K USD | $10.27 6.8 USD | $10.3 6.82 USD | $1.28B 849.09M USD | 25.69 | $0.4 0.26 USD | |
| Calamos Convertible and High Income Fund CHY | $11.04 — |
-0.9
|
$847.46M — | $145.96K — | $11.01 — | $11.13 — | $847.46M — | 0 | -$0.12 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.76 6.29 USD |
-0.35
|
$773.9M 845.98M USD | $87.83K 96.01K USD | $5.65 6.17 USD | $5.77 6.31 USD | $773.9M 845.98M USD | 11.06 | $0.52 0.57 USD | |
| Hut 8 Corp. HUT.TO | $12.61 9.36 USD |
-3.52
|
$1.14B 845.83M USD | $1.24M 918.92K USD | $12.3 9.13 USD | $13.01 9.65 USD | $1.14B 845.83M USD | 0 | -$1.04 -0.7 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.75 6.28 USD |
-0.17
|
$772.56M 844.51M USD | $260 284.22 USD | $5.68 6.2 USD | $5.75 6.28 USD | $772.56M 844.51M USD | 11.04 | $0.52 0.57 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $77.45 0.94 USD |
+0.13
|
$69.72B 843.54M USD | $4.66M 56.37K USD | $76.95 0.93 USD | $79.7 0.96 USD | $69.72B 843.54M USD | 17.13 | $4.52 0.05 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.2 — |
-0.53
|
$842.67M — | $121.68K — | $11.14 — | $11.31 — | $842.67M — | 0 | -$0.13 — | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $77.45 0.94 USD |
-0.01
|
$69.63B 842.35M USD | $321.65K 3.89K USD | $77 0.93 USD | $79.66 0.96 USD | $69.63B 842.35M USD | 17.13 | $4.52 0.05 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $13.97 1.94 USD |
-1.27
|
$6.06B 842.13M USD | $3.97M 551.55K USD | $13.89 1.93 USD | $14.31 1.99 USD | $6.06B 842.13M USD | 139.69 | $0.1 0.01 USD | |
| AMERISAFE AMSF | $43.96 — |
-1.41
|
$841.17M — | $71.3K — | $43.96 — | $44.73 — | $841.17M — | 13.86 | $3.17 — | |
| Religare Enterprises Limited RELIGARE.NS | $210.55 2.55 USD |
-0.78
|
$69.48B 840.64M USD | $345.29K 4.18K USD | $209.25 2.53 USD | $211.9 2.56 USD | $69.48B 840.64M USD | 29.99 | $7.02 0.08 USD | |
| Cornerstone Total Return Fund CRF | $7.58 — |
+0.4
|
$836.52M — | $617.81K — | $7.5 — | $7.6 — | $836.52M — | 4.51 | $1.68 — | |
| Allianz Malaysia Berhad 1163.KL | $22.08 4.69 USD |
-1.69
|
$3.93B 835.54M USD | $21.3K 4.53K USD | $22.04 4.69 USD | $22.48 4.78 USD | $3.93B 835.54M USD | 10.51 | $2.1 0.45 USD | |
| Abrdn Healthcare Investors HQH | $16.49 — |
-1.2
|
$834.8M — | $125.95K — | $16.45 — | $16.7 — | $834.8M — | 15.26 | $1.08 — | |
| Hut 8 HUT | $9.2 — |
-0.86
|
$831.61M — | $3.08M — | $9.01 — | $9.55 — | $831.61M — | 0 | -$0.78 — | |
| Bitfarms BITF | $2.21 — |
+9.41
|
$830.28M — | $36.03M — | $2.09 — | $2.24 — | $830.28M — | 0 | -$0.44 — | |
| Root ROOT | $55.5 — |
0
|
$828.18M — | $334.96K — | $54.14 — | $56.23 — | $828.18M — | 0 | -$7.8 — | |
| Abrdn Healthcare Opportunities Fund THQ | $19.87 — |
-1.34
|
$821.75M — | $157.31K — | $19.86 — | $20.23 — | $821.75M — | 15.76 | $1.26 — | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.78 0.1 USD |
0
|
$6.42B 821.33M USD | $906K 115.84K USD | $0.77 0.1 USD | $0.8 0.1 USD | $6.42B 821.33M USD | 4.10 | $0.19 0.02 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.54 0.67 USD |
+0.22
|
$5.6B 821.02M USD | $293.22K 42.99K USD | $4.51 0.66 USD | $4.59 0.67 USD | $5.6B 821.02M USD | 5.67 | $0.8 0.12 USD | |
| Bank First BFC | $81.28 — |
-0.11
|
$819.42M — | $17.15K — | $80.5 — | $81.45 — | $819.42M — | 10.58 | $7.68 — | |
| Hong Leong Finance Limited S41.SI | $2.42 1.81 USD |
-0.41
|
$1.09B 813.55M USD | $32.4K 24.28K USD | $2.42 1.81 USD | $2.43 1.82 USD | $1.09B 813.55M USD | 11.52 | $0.21 0.16 USD | |
| Grupo Supervielle SUPV | $6.55 — |
+1.08
|
$801.48M — | $1.46M — | $6.46 — | $6.82 — | $801.48M — | 9.92 | $0.66 — | |
| Southside Bancshares SBSI | $26.36 — |
-0.86
|
$798.3M — | $59.3K — | $26.21 — | $26.65 — | $798.3M — | 9.87 | $2.67 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 794.78M USD | $1.08K 716.79 USD | $1.15 0.76 USD | $1.16 0.77 USD | $1.2B 794.78M USD | 0 | -$0.13 -0.08 USD | |
| PT Panin Financial Tbk PNLF.JK | $388 0.02 USD |
+5.43
|
$12.42T 793.95M USD | $376.54M 24.06K USD | $368 0.02 USD | $396 0.03 USD | $12.42T 793.95M USD | 7.56 | $51.3 0.003 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.41 — |
+0.64
|
$793.86M — | $153.8K — | $9.39 — | $9.49 — | $793.86M — | 0 | -$0.04 — | |
| Burke & Herbert Financial Services Corp. BHRB | $53.43 — |
+9.53
|
$793.32M — | $52.84K — | $49.14 — | $53.52 — | $793.32M — | 17.98 | $2.97 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $8.7 0.24 USD |
-0.57
|
$28.12B 791.19M USD | $4.76M 134.05K USD | $8.65 0.24 USD | $8.8 0.25 USD | $28.12B 791.19M USD | 17.05 | $0.51 0.01 USD | |
| Liberty Financial Group Limited LFG.AX | $3.85 2.55 USD |
-2.53
|
$1.18B 781.98M USD | $34.68K 22.95K USD | $3.85 2.55 USD | $3.95 2.61 USD | $1.18B 781.98M USD | 8.75 | $0.44 0.29 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.18 1.53 USD |
-1.1
|
$3.67B 779.55M USD | $716.3K 152.31K USD | $7.15 1.52 USD | $7.27 1.55 USD | $3.67B 779.55M USD | 8.97 | $0.8 0.17 USD | |
| Ambac Financial AMBC | $17.23 — |
-0.35
|
$779.23M — | $381.97K — | $16.98 — | $17.4 — | $779.23M — | 12.85 | $1.34 — | |
| The First Bancshares FBMS | $24.93 — |
-0.36
|
$778.28M — | $128.65K — | $24.77 — | $25.34 — | $778.28M — | 9.93 | $2.51 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $408 2.75 USD |
-0.73
|
$114.41B 772.28M USD | $2.23M 15.04K USD | $408 2.75 USD | $422 2.85 USD | $114.41B 772.28M USD | 12.39 | $32.92 0.22 USD | |
| MLP SE MLP.DE | $6.43 7.03 USD |
+0.47
|
$703.01M 768.49M USD | $7.57K 8.28K USD | $6.4 7 USD | $6.46 7.06 USD | $703.01M 768.49M USD | 13.68 | $0.47 0.51 USD | |
| Amalgamated Financial AMAL | $25.17 — |
-0.51
|
$768.29M — | $94.02K — | $25.05 — | $25.39 — | $768.29M — | 8.25 | $3.05 — | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.41 1.73 USD |
+0.57
|
$5.52B 767.91M USD | $2.48M 344.86K USD | $12.22 1.7 USD | $12.63 1.76 USD | $5.52B 767.91M USD | 21.39 | $0.58 0.08 USD | |
| Brookline Bancorp BRKL | $8.62 — |
-1.15
|
$766.27M — | $284.79K — | $8.58 — | $8.79 — | $766.27M — | 9.47 | $0.91 — | |
| Community Trust Bancorp CTBI | $41.97 — |
-1.43
|
$756.56M — | $28.77K — | $41.87 — | $43.01 — | $756.56M — | 9.82 | $4.27 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.55 — |
-0.89
|
$752.63M — | $332.18K — | $5.55 — | $5.59 — | $752.63M — | 9.91 | $0.56 — | |
| Aktia Pankki Oyj AKTIA.HE | $9.46 10.34 USD |
-0.94
|
$688.26M 752.36M USD | $7.21K 7.88K USD | $9.46 10.34 USD | $9.55 10.44 USD | $688.26M 752.36M USD | 7.27 | $1.3 1.42 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $5.12 5.6 USD |
+0.39
|
$687.94M 752.01M USD | $28.06K 30.67K USD | $5.04 5.51 USD | $5.14 5.62 USD | $687.94M 752.01M USD | 5.68 | $0.9 0.98 USD | |
| First Mid Bancshares FMBH | $31.45 — |
-1.38
|
$751.54M — | $38.17K — | $31.41 — | $32.19 — | $751.54M — | 10.34 | $3.04 — | |
| ProAssurance PRA | $14.71 — |
+0.27
|
$750.39M — | $205.1K — | $14.61 — | $14.78 — | $750.39M — | 0 | -$0.53 — | |
| PennantPark Floating Rate Capital PFLT | $11.24 — |
-0.62
|
$750.02M — | $1.34M — | $11.19 — | $11.34 — | $750.02M — | 7.34 | $1.53 — | |
| PIMCO High Income Fund PHK | $4.79 — |
-0.1
|
$749.53M — | $416.4K — | $4.77 — | $4.82 — | $749.53M — | 8.40 | $0.57 — | |
| Open Lending LPRO | $6.26 — |
-3.69
|
$745.97M — | $399.42K — | $6.2 — | $6.6 — | $745.97M — | 52.16 | $0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||