Result Page 14 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparebanken Vest SVEG.OL | $130.12 12.48 USD |
+0.87
|
$14.28B 1.37B USD | $39.04K 3.74K USD | $129 12.37 USD | $130.46 12.51 USD | $14.28B 1.37B USD | 9.33 | $13.94 1.34 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.31 — |
-0.78
|
$1.37B — | $142.49K — | $20.29 — | $20.54 — | $1.37B — | 36.26 | $0.56 — | |
| Íslandsbanki hf. ISB.IC | $95.6 0.7 USD |
-1.44
|
$185.48B 1.36B USD | $89.66K 659.25 USD | $95.4 0.7 USD | $97 0.71 USD | $185.48B 1.36B USD | 8.06 | $11.86 0.09 USD | |
| Monex Group, Inc. 8698.T | $781 5.27 USD |
-0.89
|
$201.16B 1.36B USD | $1.6M 10.79K USD | $777 5.24 USD | $789 5.33 USD | $201.16B 1.36B USD | 11.96 | $65.25 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $3.53 2.34 USD |
0
|
$2.05B 1.35B USD | $145.5K 96.3K USD | $3.52 2.33 USD | $3.54 2.34 USD | $2.05B 1.35B USD | 4.58 | $0.77 0.51 USD | |
| Suruga Bank Ltd. 8358.T | $1,036 6.99 USD |
-0.29
|
$199.48B 1.35B USD | $1.66M 11.18K USD | $1,023 6.91 USD | $1,068 7.21 USD | $199.48B 1.35B USD | 13.73 | $75.43 0.51 USD | |
| Pathward Financial CASH | $53.26 — |
-3.6
|
$1.35B — | $130.36K — | $53.12 — | $55.37 — | $1.35B — | 8.30 | $6.41 — | |
| Stock Yards Bancorp SYBT | $45.7 — |
-2.14
|
$1.34B — | $72.41K — | $45.63 — | $46.86 — | $1.34B — | 13.13 | $3.48 — | |
| Oxford Lane Capital OXLC | $5.39 — |
0
|
$1.34B — | $11.52M — | $5.39 — | $5.42 — | $1.34B — | 4.81 | $1.12 — | |
| New Mountain Finance NMFC | $12.61 — |
+0.16
|
$1.34B — | $277.28K — | $12.57 — | $12.64 — | $1.34B — | 11.46 | $1.1 — | |
| FinVolution Group FINV | $4.77 — |
-0.63
|
$1.34B — | $1.09M — | $4.72 — | $4.8 — | $1.34B — | 4.29 | $1.11 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.12 1.22 USD |
+0.18
|
$1.22B 1.33B USD | $309.25K 338.05K USD | $1.11 1.21 USD | $1.13 1.23 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.41 0.61 USD |
-0.9
|
$9.57B 1.33B USD | $30.97M 4.31M USD | $4.39 0.61 USD | $4.49 0.62 USD | $9.57B 1.33B USD | 6.78 | $0.65 0.09 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.24 0.73 USD |
-1.13
|
$9.45B 1.31B USD | $24.71M 3.44M USD | $5.21 0.72 USD | $5.34 0.74 USD | $9.45B 1.31B USD | 5.82 | $0.9 0.13 USD | |
| Aiful Corporation 8515.T | $400 2.7 USD |
-3.61
|
$193.53B 1.31B USD | $3.42M 23.08K USD | $399 2.69 USD | $410 2.77 USD | $193.53B 1.31B USD | 8.61 | $46.44 0.31 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $94.65 1.15 USD |
-0.53
|
$107.48B 1.3B USD | $612.61K 7.41K USD | $94.2 1.14 USD | $95.15 1.15 USD | $107.48B 1.3B USD | 13.59 | $6.96 0.08 USD | |
| First Bancorp FBNC | $31.49 — |
-0.82
|
$1.3B — | $106.2K — | $31.41 — | $31.95 — | $1.3B — | 11.45 | $2.75 — | |
| Storskogen Group AB (publ) STOR-B.ST | $7.86 0.77 USD |
-1.06
|
$13.26B 1.29B USD | $1.33M 129.64K USD | $7.77 0.76 USD | $7.96 0.78 USD | $13.26B 1.29B USD | 30.24 | $0.26 0.03 USD | |
| DoubleLine Income Solutions Fund DSL | $12.4 — |
-0.88
|
$1.28B — | $486.88K — | $12.35 — | $12.52 — | $1.28B — | 12.15 | $1.02 — | |
| First Busey BUSE | $22.59 — |
-1.4
|
$1.28B — | $111.05K — | $22.54 — | $22.99 — | $1.28B — | 11.46 | $1.97 — | |
| Westamerica Bancorporation WABC | $47.88 — |
-0.73
|
$1.28B — | $64.19K — | $47.61 — | $48.38 — | $1.28B — | 8.15 | $5.87 — | |
| Ratos AB (publ) RATO-B.ST | $39.5 3.86 USD |
-0.35
|
$13.09B 1.28B USD | $152.1K 14.85K USD | $39.3 3.84 USD | $39.72 3.88 USD | $13.09B 1.28B USD | 10.36 | $3.81 0.37 USD | |
| City Union Bank Limited CUB.NS | $142.25 1.72 USD |
-1.35
|
$105.36B 1.27B USD | $2.33M 28.24K USD | $141.85 1.72 USD | $143.85 1.74 USD | $105.36B 1.27B USD | 10.45 | $13.6 0.16 USD | |
| BlackRock Science and Technology Trust BST | $36.96 — |
+1.18
|
$1.27B — | $99.89K — | $36.69 — | $36.99 — | $1.27B — | 4.23 | $8.73 — | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.8 0.81 USD |
0
|
$5.88B 1.25B USD | $1.21M 257.58K USD | $3.78 0.8 USD | $3.81 0.81 USD | $5.88B 1.25B USD | 9.04 | $0.42 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.94 0.89 USD |
-1.28
|
$9.76B 1.25B USD | $1.11M 142.04K USD | $6.9 0.88 USD | $7.07 0.9 USD | $9.76B 1.25B USD | 5.68 | $1.22 0.16 USD | |
| Hope Bancorp HOPE | $10.34 — |
-0.43
|
$1.25B — | $504.35K — | $10.28 — | $10.51 — | $1.25B — | 10.44 | $0.99 — | |
| 1st Source SRCE | $50.92 — |
+0.73
|
$1.25B — | $67.45K — | $50.58 — | $53.34 — | $1.25B — | 10.16 | $5.01 — | |
| TriCo Bancshares TCBK | $37.56 — |
-0.4
|
$1.25B — | $89.91K — | $37.41 — | $38.2 — | $1.25B — | 11.48 | $3.27 — | |
| Cipher Mining CIFR | $4 — |
-2.2
|
$1.24B — | $6.56M — | $3.91 — | $4.14 — | $1.24B — | 80.00 | $0.05 — | |
| S&T Bancorp STBA | $32.29 — |
-1.79
|
$1.23B — | $155.62K — | $32.13 — | $33.2 — | $1.23B — | 9.30 | $3.47 — | |
| AS LHV Group LHV1T.TL | $3.52 3.85 USD |
-0.56
|
$1.13B 1.23B USD | $32.17K 35.17K USD | $3.51 3.84 USD | $3.54 3.87 USD | $1.13B 1.23B USD | 7.82 | $0.45 0.49 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $9.87 1.37 USD |
-0.5
|
$8.84B 1.23B USD | $10.89M 1.51M USD | $9.81 1.36 USD | $10.16 1.41 USD | $8.84B 1.23B USD | 0 | -$0.53 -0.07 USD | |
| President Securities Corporation 2855.TW | $26.45 0.84 USD |
-0.56
|
$38.51B 1.22B USD | $2.69M 85.6K USD | $26.4 0.84 USD | $26.65 0.85 USD | $38.51B 1.22B USD | 9.28 | $2.85 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $51.25 1.44 USD |
-0.49
|
$43.4B 1.22B USD | $1.01M 28.38K USD | $51 1.44 USD | $51.75 1.46 USD | $43.4B 1.22B USD | 8.91 | $5.75 0.16 USD | |
| Central Securities CET | $42.91 — |
-0.57
|
$1.22B — | $14.56K — | $42.89 — | $43.62 — | $1.22B — | 5.39 | $7.96 — | |
| AFFIN Bank Berhad 5185.KL | $2.39 0.51 USD |
-2.45
|
$5.61B 1.19B USD | $2.53M 538.44K USD | $2.39 0.51 USD | $2.45 0.52 USD | $5.61B 1.19B USD | 15.93 | $0.15 0.03 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.89 — |
+0.14
|
$1.19B — | $9.87K — | $19.89 — | $20.06 — | $1.19B — | 0 | -$0.24 — | |
| Sprott Inc. SII.TO | $62.9 46.68 USD |
-0.94
|
$1.6B 1.19B USD | $66.9K 49.64K USD | $62.9 46.68 USD | $63.9 47.42 USD | $1.6B 1.19B USD | 26.54 | $2.37 1.76 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $163.95 1.98 USD |
-0.49
|
$97.69B 1.18B USD | $2.77M 33.46K USD | $163 1.97 USD | $165.65 2 USD | $97.69B 1.18B USD | 7.11 | $23.03 0.28 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $50.53 0.61 USD |
-4.79
|
$97.61B 1.18B USD | $2.59M 31.37K USD | $49.71 0.6 USD | $51.5 0.62 USD | $97.61B 1.18B USD | 7.77 | $6.5 0.08 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $163.9 1.98 USD |
-0.61
|
$97.57B 1.18B USD | $299.44K 3.62K USD | $161.15 1.95 USD | $165.6 2 USD | $97.57B 1.18B USD | 7.10 | $23.07 0.28 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $50.45 0.61 USD |
-4.9
|
$97.5B 1.18B USD | $19.85M 240.16K USD | $49.7 0.6 USD | $51.45 0.62 USD | $97.5B 1.18B USD | 7.77 | $6.49 0.08 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.11 — |
+0.29
|
$1.18B — | $65.67K — | $24.08 — | $24.23 — | $1.18B — | 3.56 | $6.76 — | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.38 0.38 USD |
-1.92
|
$4.28B 1.18B USD | $2.01M 552.27K USD | $1.36 0.37 USD | $1.4 0.39 USD | $4.28B 1.18B USD | 5.52 | $0.25 0.07 USD | |
| Trupanion TRUP | $27.94 — |
-3.49
|
$1.17B — | $654.56K — | $27.21 — | $29 — | $1.17B — | 0 | -$0.62 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.24 0.23 USD |
+0.28
|
$36.92B 1.17B USD | $53.4M 1.7M USD | $7.23 0.23 USD | $7.57 0.24 USD | $36.92B 1.17B USD | 0 | -$0.84 -0.02 USD | |
| Sprott SII | $46.18 — |
+0.68
|
$1.17B — | $166.07K — | $46.11 — | $46.93 — | $1.17B — | 26.23 | $1.76 — | |
| Storskogen Group AB (publ) 0AA9.IL | $7.88 0.77 USD |
-80.58
|
$12B 1.17B USD | $130 12.69 USD | $7.88 0.77 USD | $7.88 0.77 USD | $12B 1.17B USD | 9.85 | $0.8 0.08 USD | |
| Nuveen Floating Rate Income Fund JFR | $8.69 — |
-0.46
|
$1.16B — | $547.31K — | $8.67 — | $8.73 — | $1.16B — | 9.54 | $0.91 — | |
| Can Fin Homes Limited CANFINHOME.NS | $722.2 8.74 USD |
-3.05
|
$96.16B 1.16B USD | $1.03M 12.41K USD | $720.3 8.71 USD | $743.9 9 USD | $96.16B 1.16B USD | 12.75 | $56.62 0.69 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86.05 2.7 USD |
+0.23
|
$37B 1.16B USD | $623.91K 19.59K USD | $85.4 2.68 USD | $87.5 2.75 USD | $37B 1.16B USD | 13.21 | $6.51 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.41 0.51 USD |
-1.23
|
$5.46B 1.16B USD | $1.16M 247.61K USD | $2.41 0.51 USD | $2.45 0.52 USD | $5.46B 1.16B USD | 9.64 | $0.25 0.05 USD | |
| Lemonade LMND | $16.45 — |
+0.86
|
$1.16B — | $719.41K — | $16.18 — | $16.68 — | $1.16B — | 0 | -$3.15 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.23 — |
-0.57
|
$1.16B — | $254.34K — | $12.23 — | $12.35 — | $1.16B — | 12.23 | $1 — | |
| Iris Energy IREN | $7.89 — |
+0.77
|
$1.16B — | $11.22M — | $7.64 — | $8.14 — | $1.16B — | 0 | -$0.06 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.68 21.51 USD |
+1.96
|
$1.05B 1.15B USD | $4.96K 5.43K USD | $19.35 21.15 USD | $19.68 21.51 USD | $1.05B 1.15B USD | 5.36 | $3.67 4.01 USD | |
| Safety Insurance SAFT | $76.92 — |
+0.33
|
$1.14B — | $31.11K — | $76.38 — | $77.15 — | $1.14B — | 22.04 | $3.49 — | |
| Capital Southwest CSWC | $25.26 — |
-2.13
|
$1.14B — | $719.6K — | $25.16 — | $25.93 — | $1.14B — | 12.56 | $2.01 — | |
| General American Investors Company GAM | $47.99 — |
-0.35
|
$1.13B — | $31.97K — | $47.93 — | $48.67 — | $1.13B — | 4.12 | $11.63 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.76 — |
-0.22
|
$1.13B — | $173.46K — | $9.71 — | $9.8 — | $1.13B — | 9.85 | $0.99 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.25 — |
-1.49
|
$1.13B — | $506.9K — | $10.23 — | $10.43 — | $1.13B — | 146.42 | $0.07 — | |
| The Hyakugo Bank, Ltd. 8368.T | $668 4.51 USD |
-0.15
|
$166.94B 1.13B USD | $510.9K 3.45K USD | $666 4.5 USD | $676 4.56 USD | $166.94B 1.13B USD | 11.69 | $57.13 0.39 USD | |
| Veritex VBTX | $20.32 — |
-1.36
|
$1.11B — | $191.13K — | $20.24 — | $20.65 — | $1.11B — | 12.02 | $1.69 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.58 0.59 USD |
-1.29
|
$8.66B 1.11B USD | $7.89M 1.01M USD | $4.55 0.58 USD | $4.66 0.6 USD | $8.66B 1.11B USD | 4.28 | $1.07 0.14 USD | |
| Banca IFIS S.p.A. IF.MI | $19.3 21.1 USD |
-0.77
|
$1.01B 1.11B USD | $28.39K 31.04K USD | $19.25 21.04 USD | $19.48 21.29 USD | $1.01B 1.11B USD | 6.30 | $3.06 3.34 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $20.85 — |
-0.14
|
$1.09B — | $62.99K — | $20.76 — | $20.99 — | $1.09B — | 3.91 | $5.33 — | |
| WAM Leaders Limited WLE.AX | $1.31 0.86 USD |
-1.14
|
$1.64B 1.09B USD | $797.1K 527.56K USD | $1.31 0.87 USD | $1.32 0.87 USD | $1.64B 1.09B USD | 26.09 | $0.05 0.03 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$994.66M 1.09B USD | $6.25K 6.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $994.66M 1.09B USD | 0 | $0 0 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.85 — |
-2.63
|
$1.09B — | $4K — | $1.85 — | $1.85 — | $1.09B — | 12.33 | $0.15 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $29.59 — |
-2.15
|
$1.08B — | $167.36K — | $29.29 — | $30.25 — | $1.08B — | 6.13 | $4.82 — | |
| NerdWallet NRDS | $13.85 — |
+0.87
|
$1.08B — | $247.9K — | $13.8 — | $14.01 — | $1.08B — | 0 | -$0.16 — | |
| WAM Capital Limited WAM.AX | $1.46 0.96 USD |
-0.68
|
$1.63B 1.08B USD | $892.98K 591.02K USD | $1.46 0.96 USD | $1.46 0.97 USD | $1.63B 1.08B USD | 8.08 | $0.18 0.12 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.99 4.46 USD |
-0.5
|
$5.3B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.3B 1.07B USD | 4.43 | $4.96 1.01 USD | |
| Grenke AG GLJ.DE | $21.2 23.17 USD |
-0.47
|
$979.72M 1.07B USD | $10.27K 11.23K USD | $21.1 23.07 USD | $21.5 23.5 USD | $979.72M 1.07B USD | 11.64 | $1.82 1.99 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.33 — |
-0.57
|
$1.07B — | $53.93K — | $19.33 — | $19.59 — | $1.07B — | 0 | -$0.07 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.46 — |
0
|
$1.06B — | $172.93K — | $17.46 — | $17.58 — | $1.06B — | 0 | -$0.39 — | |
| Barings BDC BBDC | $9.99 — |
+0.4
|
$1.06B — | $432.33K — | $9.93 — | $10.04 — | $1.06B — | 8.05 | $1.24 — | |
| Encore Capital ECPG | $44.32 — |
+1.33
|
$1.05B — | $106.58K — | $43.93 — | $44.91 — | $1.05B — | 0 | -$8.79 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.03 1.84 USD |
-2.39
|
$17.65B 1.04B USD | $1.02M 60.39K USD | $30.83 1.83 USD | $31.99 1.89 USD | $17.65B 1.04B USD | 11.98 | $2.59 0.15 USD | |
| HCI HCI | $99.28 — |
+2.54
|
$1.04B — | $143.8K — | $97.64 — | $99.89 — | $1.04B — | 9.79 | $10.14 — | |
| Bain Capital Specialty Finance BCSF | $16.08 — |
-0.56
|
$1.04B — | $263.16K — | $16 — | $16.16 — | $1.04B — | 8.03 | $2 — | |
| Metals MTAL | $14.95 — |
+8.73
|
$1.04B — | $591.68K — | $13.79 — | $15.26 — | $1.04B — | 0 | -$5.25 — | |
| LPI Capital Bhd 8621.KL | $12.24 2.6 USD |
0
|
$4.88B 1.04B USD | $3.4K 722.94 USD | $12.24 2.6 USD | $12.28 2.61 USD | $4.88B 1.04B USD | 14.40 | $0.85 0.18 USD | |
| Employers EIG | $40.89 — |
-1.04
|
$1.04B — | $94.59K — | $40.86 — | $41.32 — | $1.04B — | 8.79 | $4.65 — | |
| Peoples Bancorp PEBO | $29.06 — |
-0.65
|
$1.03B — | $85.6K — | $28.85 — | $29.56 — | $1.03B — | 8.75 | $3.32 — | |
| Flow Traders Ltd. 0R96.IL | $20 21.86 USD |
-1.06
|
$935.4M 1.02B USD | $365 398.99 USD | $19.96 21.82 USD | $20.28 22.17 USD | $935.4M 1.02B USD | 10.69 | $1.87 2.04 USD | |
| Byline Bancorp BY | $23.13 — |
-0.64
|
$1.02B — | $106.08K — | $23.05 — | $23.43 — | $1.02B — | 8.53 | $2.71 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.79 — |
-1.1
|
$1.02B — | $245.56K — | $10.74 — | $10.94 — | $1.02B — | 53.95 | $0.2 — | |
| Preferred Bank PFBC | $75.52 — |
-1.47
|
$1.01B — | $43.46K — | $75.17 — | $77.68 — | $1.01B — | 7.41 | $10.19 — | |
| Sandy Spring Bancorp SASR | $22.3 — |
-3.71
|
$1B — | $224.4K — | $22.26 — | $23.23 — | $1B — | 11.37 | $1.96 — | |
| Republic Bancorp RBCAA | $51.76 — |
-1.24
|
$1B — | $12.68K — | $51.34 — | $51.9 — | $1B — | 10.96 | $4.72 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.39 0.36 USD |
-1.3
|
$31.89B 1B USD | $8.82M 276.85K USD | $11.35 0.36 USD | $11.55 0.36 USD | $31.89B 1B USD | 4.08 | $2.79 0.09 USD | |
| LendingClub LC | $9.01 — |
-0.11
|
$1B — | $537.67K — | $8.95 — | $9.14 — | $1B — | 26.50 | $0.34 — | |
| Magellan Financial Group Limited MFG.AX | $8.07 5.34 USD |
-0.86
|
$1.51B 998.61M USD | $577.61K 382.29K USD | $7.97 5.28 USD | $8.1 5.36 USD | $1.51B 998.61M USD | 7.47 | $1.08 0.71 USD | |
| Insignia Financial Ltd. IFL.AX | $2.22 1.47 USD |
-0.89
|
$1.5B 995.49M USD | $1.18M 781.08K USD | $2.21 1.46 USD | $2.25 1.49 USD | $1.5B 995.49M USD | 0 | -$0.06 -0.03 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $20.6 0.58 USD |
+1.98
|
$35.18B 989.76M USD | $3.81M 107.23K USD | $20.4 0.57 USD | $21.1 0.59 USD | $35.18B 989.76M USD | 11.90 | $1.73 0.05 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $584 3.94 USD |
-1.02
|
$146.24B 987.13M USD | $3.22M 21.75K USD | $584 3.94 USD | $601 4.06 USD | $146.24B 987.13M USD | 14.26 | $40.95 0.28 USD | |
| Churchill Capital Corp VII CVII | $10.74 — |
+0.09
|
$983.4M — | $39.05K — | $10.73 — | $10.75 — | $983.4M — | 1074.00 | $0.01 — | |
| Creades AB CRED-A.ST | $74 7.22 USD |
+0.14
|
$10.05B 980.65M USD | $25.54K 2.49K USD | $73.7 7.19 USD | $74.4 7.26 USD | $10.05B 980.65M USD | 435.29 | $0.17 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||