Result Page 7 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Linden Thomas Quality Dividends LTQDMXT | 17167.55 USD — |
0
|
— — | 17167.55 USD — | 17167.55 USD — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1435.2 USD — |
+0.35
|
— — | 1423 USD — | 1435.8 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1644.07 USD — |
-0.78
|
— — | 1643.99 USD — | 1655.44 USD — | — - | — — |
| Australian Dollar Currency Index XDA | 66.5 USD — |
-0.23
|
— — | 66.44 USD — | 66.57 USD — | 1 - | — — |
| CBOE Far-term VIX Index VIF | 12.29 USD — |
+3.71
|
— — | 12.28 USD — | 12.59 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 17107.62 USD — |
+0.22
|
— — | 17051.8 USD — | 17126.4 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 46.82 USD — |
-0.19
|
— — | 46.82 USD — | 46.91 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1725.19 USD — |
<0.01
|
— — | 1720.96 USD — | 1725.95 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 63.52 USD — |
0
|
— — | 63.52 USD — | 63.52 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 354.8 USD — |
+0.54
|
— — | 351.77 USD — | 356.32 USD — | — - | — — |
| NASDAQ Composite Total Return I XCMP | 20498.15 USD — |
+0.1
|
— — | 20450.5 USD — | 20502.3 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 79.02 USD — |
0
|
— — | 79.02 USD — | 79.02 USD — | — - | — — |
| Financial Select Sector Index SIXM | 519.75 USD — |
+0.14
|
— — | 517.8 USD — | 520.02 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4011.79 USD — |
-0.22
|
— — | 4001.85 USD — | 4020.65 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 19630400 USD — |
-0.81
|
— — | 19630400 USD — | 19790318 USD — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7609.99 USD — |
0
|
— — | 7609.99 USD — | 7609.99 USD — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5438.42 USD — |
-0.22
|
— — | 5436.87 USD — | 5464.98 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1478.36 USD — |
+0.24
|
— — | 1470.51 USD — | 1478.96 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6122.53 USD — |
-0.07
|
— — | 6106.58 USD — | 6127.1 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 19709350 USD — |
-0.81
|
— — | 19709350 USD — | 19869418 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1206.81 USD — |
+0.02
|
— — | 1201.65 USD — | 1206.87 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 3012.64 USD — |
0
|
— — | 3012.64 USD — | 3012.64 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 968.44 USD — |
-1.06
|
— — | 967.69 USD — | 975.21 USD — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 398.35 USD — |
0
|
— — | 398.35 USD — | 398.35 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 9686.9 USD — |
+0.03
|
— — | 9669.23 USD — | 9709.94 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 8062.96 USD — |
0
|
— — | 8062.96 USD — | 8062.96 USD — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 258.59 USD — |
-0.55
|
— — | 257.9 USD — | 259.77 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 286.54 USD — |
+0.63
|
— — | 286.54 USD — | 286.54 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 635.58 USD — |
0
|
— — | 635.58 USD — | 635.58 USD — | — - | — — |
| PHLX Utility Sector UTY | 927.81 USD — |
-0.22
|
— — | 923.91 USD — | 927.81 USD — | 22 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 184.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Cryptoindex.com CIX100 | 1.97 USD — |
0
|
— — | 1.84 USD — | 2.13 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 58754.18 USD — |
+0.12
|
— — | 58552.81 USD — | 58790.32 USD — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 7399.03 USD — |
<0.01
|
— — | 7360.86 USD — | 7399.69 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 31233.07 USD — |
+0.02
|
— — | 31233.07 USD — | 31233.07 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 635.42 USD — |
-0.49
|
— — | 633.32 USD — | 638.54 USD — | 19 - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.31 USD — |
0
|
— — | 135.31 USD — | 135.31 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7689.24 USD — |
-0.09
|
— — | 7669.4 USD — | 7696.31 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P Preferred Stock Index SPPREF | 658.02 USD — |
-0.05
|
— — | 657.45 USD — | 658.36 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4916.99 USD — |
-0.76
|
— — | 4916.99 USD — | 4954.85 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 79.43 USD — |
-0.14
|
— — | 79.24 USD — | 79.55 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 246.38 USD — |
0
|
— — | 246.38 USD — | 246.38 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 433.35 CNY 60.25 USD |
+0.06
|
— — | 432.42 CNY 60.13 USD | 434.36 CNY 60.39 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 417.13 USD — |
-0.54
|
— — | 415.96 USD — | 419.58 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 114 EUR 124.62 USD |
-1.16
|
— — | 113.6 EUR 124.18 USD | 116.23 EUR 127.06 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2158.6 USD — |
-0.12
|
— — | 2154.39 USD — | 2162.99 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2083.79 USD — |
<0.01
|
— — | 2074.4 USD — | 2084.23 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1592.38 USD — |
+0.37
|
— — | 1586.42 USD — | 1595.65 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2655.97 USD — |
+0.08
|
— — | 2651.35 USD — | 2655.97 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 179.47 USD — |
-0.14
|
— — | 179.16 USD — | 179.75 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 234.57 USD — |
0
|
— — | 234.57 USD — | 234.57 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1151.85 USD — |
+0.08
|
— — | 1150.93 USD — | 1152.94 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18733.49 USD — |
-2.47
|
— — | 18729.24 USD — | 19094.76 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 734.05 USD — |
+0.16
|
— — | 731.61 USD — | 736.39 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 2161037.8 USD — |
+101.4
|
— — | 29482.23 USD — | 2161037.8 USD — | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2330.48 USD — |
-0.38
|
— — | 2328.79 USD — | 2335.29 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 842.28 GBP 1077.22 USD |
-0.18
|
— — | 841.15 GBP 1075.78 USD | 842.76 GBP 1077.84 USD | — - | — — |
| PHLX GOLD and SILVER SECTOR I XAU | 147.51 USD — |
-1.99
|
— — | 147.09 USD — | 148.95 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.51 USD — |
0
|
— — | 117.51 USD — | 117.51 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 266.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1571.04 USD — |
-0.03
|
— — | 1569.97 USD — | 1571.4 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 429.85 CNY 59.77 USD |
+0.19
|
— — | 427.62 CNY 59.46 USD | 430.47 CNY 59.85 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |