Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (911)
- Sweden (3)
Nasdaq GIDS (914)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 16832.63 USD — |
+0.22
|
6.01B USD — | 16719.97 USD — | 16839.02 USD — | 3967 - | 6.01B USD — |
| US100 NDX | 18713.8 USD — |
+0.21
|
750.85M USD — | 18589.91 USD — | 18721.18 USD — | 111 - | 750.85M USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 786.38 USD — |
+0.54
|
— — | 776.08 USD — | 787.96 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1235.68 SEK 120.62 USD |
+1.16
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3389.32 USD — |
+0.7
|
— — | 3382.72 USD — | 3389.59 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1755.35 EUR 1918.84 USD |
+0.46
|
— — | 1745.93 EUR 1908.54 USD | 1757.11 EUR 1920.76 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4801.76 SEK 468.71 USD |
-1.06
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 2933.3 USD — |
+0.92
|
— — | 2932.89 USD — | 2934.76 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 900.08 USD — |
-0.43
|
— — | 898.53 USD — | 900.09 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3278.41 SEK 320.01 USD |
-0.09
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4245.92 USD — |
+0.99
|
— — | 4245.31 USD — | 4248.03 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 967.97 EUR 1058.12 USD |
-0.47
|
— — | 967.25 EUR 1057.33 USD | 972.97 EUR 1063.59 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2086.12 SEK 203.63 USD |
+0.86
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5025.48 USD — |
+0.79
|
— — | 5018.27 USD — | 5025.5 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 44.51 USD — |
-0.35
|
— — | 44.41 USD — | 44.55 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 841.24 USD — |
+1.09
|
— — | 828.99 USD — | 841.92 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 8220.28 SEK 802.4 USD |
-0.65
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4402.41 USD — |
-0.2
|
— — | 4383.84 USD — | 4403.92 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3779.85 USD — |
+0.32
|
— — | 3763.68 USD — | 3785 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 434.25 USD — |
+0.09
|
— — | 432.38 USD — | 434.5 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 853.31 USD — |
-0.2
|
— — | 847.86 USD — | 854.23 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 542.22 SEK 52.93 USD |
-1.99
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3100.83 USD — |
-0.34
|
— — | 3100.48 USD — | 3101.83 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3940.79 USD — |
-0.34
|
— — | 3940.34 USD — | 3942.06 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5357.39 USD — |
-0.8
|
— — | 5336.1 USD — | 5378.18 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 453.95 EUR 496.22 USD |
-2.21
|
— — | — — | — — | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2445.27 USD — |
+0.82
|
— — | 2429.88 USD — | 2445.42 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 444.78 EUR 486.2 USD |
-2.21
|
— — | — — | — — | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2898.09 USD — |
+0.82
|
— — | 2879.84 USD — | 2898.26 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1136.43 EUR 1242.27 USD |
+0.04
|
— — | — — | — — | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 875.62 EUR 957.17 USD |
+0.46
|
— — | — — | — — | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 523.04 USD — |
+1.07
|
— — | 514.31 USD — | 523.36 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 875.66 DKK 128.39 USD |
+0.47
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1408.32 EUR 1539.48 USD |
+0.29
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1484.52 USD — |
+0.95
|
— — | 1470.13 USD — | 1484.9 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 999.94 USD — |
-1.78
|
— — | 996.9 USD — | 1007.54 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2414.92 EUR 2639.83 USD |
+0.52
|
— — | — — | — — | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2552.58 ISK 18.77 USD |
+0.38
|
— — | — — | — — | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 88.32 USD — |
-0.35
|
— — | 88.26 USD — | 89.47 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 560.73 EUR 612.95 USD |
+0.22
|
— — | — — | — — | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2974.84 USD — |
+0.02
|
— — | 2966.28 USD — | 2975.78 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Currency Index XDZ | 60.92 USD — |
-0.27
|
— — | 60.88 USD — | 61.08 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1869.77 SEK 182.51 USD |
-0.75
|
— — | — — | — — | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2611.06 USD — |
+0.02
|
— — | 2603.54 USD — | 2611.88 USD — | 228 - | — — |
| Swiss Franc Currency Index XDS | 109.73 USD — |
-0.08
|
— — | 109.7 USD — | 110.02 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 929.07 EUR 1015.6 USD |
+1.35
|
— — | — — | — — | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1533.91 USD — |
-0.45
|
— — | 1527.68 USD — | 1540.88 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1023.04 USD — |
+0.3
|
— — | 1008.73 USD — | 1023.04 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 886.69 EUR 969.27 USD |
+1.35
|
— — | — — | — — | 15 - | — — |
| NASDAQ Industrial INDS | 9936.81 USD — |
+0.51
|
— — | 9850.3 USD — | 9939.58 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1524.07 USD — |
-1.01
|
— — | 1523.73 USD — | 1525.23 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1274.4 EUR 1393.09 USD |
-0.37
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1435.85 USD — |
-1.89
|
— — | 1430.06 USD — | 1439.91 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Currency Index XDE | 108.54 USD — |
-0.03
|
— — | 108.32 USD — | 108.71 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1075.09 EUR 1175.22 USD |
-0.48
|
— — | — — | — — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 937.37 EUR 1024.68 USD |
-0.48
|
— — | — — | — — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1835.86 USD — |
+0.09
|
— — | 1828.11 USD — | 1842.48 USD — | — - | — — |
| Japanese Yen Currency Index XDN | 64.04 USD — |
+0.03
|
— — | 63.93 USD — | 64.17 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Currency Index XDB | 127.07 USD — |
0
|
— — | 126.87 USD — | 127.28 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1358.72 USD — |
+0.31
|
— — | 1351.1 USD — | 1360.08 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1430.14 USD — |
-0.44
|
— — | 1426.93 USD — | 1440.69 USD — | 55 - | — — |
| Australian Dollar Currency Index XDA | 66.65 USD — |
-0.06
|
— — | 66.28 USD — | 66.8 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1725.03 USD — |
-0.04
|
— — | 1719.16 USD — | 1726.51 USD — | — - | — — |