Result Page 50 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| World Timber Total Return Index TIMBEX | 2558.58 EUR 2796.87 USD |
-0.15
|
— — | 2557.61 EUR 2795.81 USD | 2566.74 EUR 2805.79 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 213.85 EUR 233.77 USD |
+0.61
|
— — | 213.85 EUR 233.77 USD | 213.85 EUR 233.77 USD | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1759.35 EUR 1923.21 USD |
+1.04
|
— — | 1741.27 EUR 1903.44 USD | 1766.84 EUR 1931.39 USD | 9 - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 333.5 USD — |
+0.58
|
— — | 331.75 USD — | 333.4 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 79.22 EUR 86.6 USD |
-0.44
|
— — | 79.22 EUR 86.6 USD | 79.22 EUR 86.6 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1204.51 TRY 37.83 USD |
+0.72
|
— — | 1204.51 TRY 37.83 USD | 1204.51 TRY 37.83 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 5850.7 EUR 6395.61 USD |
+0.91
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 4542.34 EUR 4965.39 USD |
-0.28
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.56 USD — |
+0.27
|
— — | 76.52 USD — | 76.72 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 155.59 USD — |
-0.29
|
— — | 155.59 USD — | 155.59 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 211.51 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 192.85 USD — |
+1.16
|
— — | 190.64 USD — | 193.65 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1513.28 USD — |
-0.34
|
— — | 1510.05 USD — | 1530.26 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 888.56 USD — |
+1.45
|
— — | 886.31 USD — | 899.38 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 34.3 USD — |
+0.76
|
— — | 34.04 USD — | 34.3 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4945.89 USD — |
+1.45
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 12.03 USD — |
-0.04
|
— — | 12.03 USD — | 12.03 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 12.49 USD — |
-24.53
|
— — | 11.98 USD — | 16.6 USD — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 51.48 TWD 1.64 USD |
-0.87
|
— — | 51.02 TWD 1.62 USD | 52.23 TWD 1.66 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 1975.4 EUR 2159.38 USD |
+0.99
|
— — | 1975.4 EUR 2159.38 USD | 1975.4 EUR 2159.38 USD | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1235.16 SEK 120.57 USD |
+0.12
|
— — | 1228.81 SEK 119.95 USD | 1244.26 SEK 121.46 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 405.53 USD — |
+0.63
|
— — | 403.52 USD — | 405.53 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 42315.88 TRY 1328.91 USD |
-0.7
|
— — | 41996.95 TRY 1318.89 USD | 42637.11 TRY 1339 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5400.5 EUR 5903.48 USD |
+0.91
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 7.77 USD — |
+3.22
|
— — | — — | — — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 660.86 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3244.31 USD — |
+1.71
|
— — | 3226.97 USD — | 3251.49 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 119.1 USD — |
+2.28
|
— — | 117.59 USD — | 120.76 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.66 USD — |
+0.45
|
— — | 106.17 USD — | 106.67 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 10.42 USD — |
-18.08
|
— — | 10.15 USD — | 12.04 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2642.74 EUR 2888.88 USD |
+0.19
|
— — | 2614.12 EUR 2857.58 USD | 2654.39 EUR 2901.6 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1887.87 SEK 184.28 USD |
+0.12
|
— — | 1878.16 SEK 183.33 USD | 1901.78 SEK 185.64 USD | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1443.42 USD — |
+1.65
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 32460.22 TRY 1019.4 USD |
-0.7
|
— — | 32215.57 TRY 1011.71 USD | 32706.63 TRY 1027.13 USD | — - | — — |
| AEX Equal Weight AEXEW.AS | 3661.6 EUR 4002.62 USD |
+0.91
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5303.72 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| AMX-Index AMX | 911.66 EUR 996.57 USD |
+1.29
|
— — | — — | — — | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 407.9 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 314.97 USD — |
+1.37
|
— — | 313.13 USD — | 318.51 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.45 USD — |
-0.06
|
— — | 120.93 USD — | 121.57 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1001.22 COP 0.26 USD |
-0.47
|
— — | 999.11 COP 0.26 USD | 1015.17 COP 0.26 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.83 USD — |
-0.03
|
— — | 23.83 USD — | 23.84 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2011.58 EUR 2198.93 USD |
+0.34
|
— — | 2011.58 EUR 2198.93 USD | 2011.58 EUR 2198.93 USD | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 742.12 EUR 811.23 USD |
+1.86
|
— — | 728.91 EUR 796.8 USD | 743.6 EUR 812.85 USD | 12 - | — — |
| S&P SM CAP 600 GROWTH CKG | 1057.42 USD — |
+1.78
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 2721.14 TRY 85.46 USD |
+0.56
|
— — | 2721.14 TRY 85.46 USD | 2721.14 TRY 85.46 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18764 MXN 1111.06 USD |
+1.49
|
— — | 18626.5 MXN 1102.92 USD | 18984 MXN 1124.09 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.71 USD — |
+4.29
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4789.29 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1974.91 USD — |
+1.52
|
— — | 1967.5 USD — | 1975.7 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 168.59 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 3509.44 USD — |
+0.32
|
— — | 3475.9 USD — | 3560.33 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 28926.4 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 61.96 USD — |
-15.38
|
— — | 61.96 USD — | 73.22 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 325.09 USD — |
+1.61
|
— — | 325.09 USD — | 325.09 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 788.61 EUR 862.05 USD |
+2.06
|
— — | 788.61 EUR 862.05 USD | 788.61 EUR 862.05 USD | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2478.76 EUR 2709.62 USD |
+0.55
|
— — | 2421.52 EUR 2647.04 USD | 2486.38 EUR 2717.94 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1743.1 USD — |
+1.99
|
— — | 1735.17 USD — | 1873.43 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8380.19 TRY 263.18 USD |
-0.11
|
— — | 8239.3 TRY 258.75 USD | 8452.83 TRY 265.46 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4080.83 EUR 4460.9 USD |
+0.63
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3753.99 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 313.55 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.73 USD — |
+1.86
|
— — | 25.23 USD — | 25.76 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 914.42 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 5089.81 USD — |
+2.28
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.45 USD — |
+1.27
|
— — | 13.28 USD — | 13.58 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2632.96 LKR 8.59 USD |
-0.29
|
— — | 2628.81 LKR 8.58 USD | 2632.96 LKR 8.59 USD | — - | — — |
| ISE High Income Index YLDA | 53.14 USD — |
+0.24
|
— — | 53.09 USD — | 53.38 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 12.38 USD — |
-3.81
|
— — | 12.38 USD — | 12.38 USD — | — - | — — |
| TSEC finance subindex TFNI | 1975.79 TWD 62.78 USD |
+0.59
|
— — | 1967.74 TWD 62.53 USD | 1978.49 TWD 62.87 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 3069.26 EUR 3355.12 USD |
+2.51
|
— — | 3069.26 EUR 3355.12 USD | 3069.26 EUR 3355.12 USD | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2107.25 SEK 205.69 USD |
-0.37
|
— — | 2058.85 SEK 200.97 USD | 2131.15 SEK 208.03 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1555.3 USD — |
+0.73
|
— — | 1547.69 USD — | 1555.51 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 5328.92 TRY 167.35 USD |
-0.39
|
— — | 5239.33 TRY 164.54 USD | 5375.11 TRY 168.8 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2039.05 EUR 2228.96 USD |
+0.63
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.77 EUR 4.12 USD |
-2.26
|
— — | — — | — — | — - | — — |