Result Page 55 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Automobiles and P SX4010GI | 2158.31 SEK 210.68 USD |
-3.15
|
— — | 2154.06 SEK 210.26 USD | 2247.27 SEK 219.36 USD | 6 - | — — |
| ESTX PR.EUR STOXXE | 518.12 EUR 566.38 USD |
+1.24
|
— — | 512.29 EUR 560 USD | 518.99 EUR 567.33 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 34841.23 TRY 1094.17 USD |
+1.9
|
— — | 34043.25 TRY 1069.11 USD | 35049.77 TRY 1100.72 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2576.37 EUR 2816.32 USD |
+0.89
|
— — | 2556.98 EUR 2795.12 USD | 2582.05 EUR 2822.53 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12251.21 CNY 1703.45 USD |
-0.07
|
— — | 12221.72 CNY 1699.35 USD | 12297.11 CNY 1709.83 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7104.85 USD — |
-1.36
|
— — | 7096.34 USD — | 7298.03 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.19 USD — |
+0.42
|
— — | 51.03 USD — | 51.2 USD — | — - | — — |
| ISHARES TRUST IBB | 137.82 USD — |
+0.73
|
— — | 136.83 USD — | 138.88 USD — | — - | — — |
| Nikkei 500 N500 | 3335.03 JPY 22.51 USD |
-0.65
|
— — | 3329.8 JPY 22.48 USD | 3343.02 JPY 22.57 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 824.64 USD — |
+1.09
|
— — | 814.82 USD — | 829.8 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 108.24 USD — |
+0.71
|
— — | 108.15 USD — | 110.01 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 282.32 EUR 308.61 USD |
+1.14
|
— — | 279.19 EUR 305.19 USD | 282.79 EUR 309.13 USD | — - | — — |
| Settlement Value for the NYSE A VJW | 317.79 USD — |
0
|
— — | 317.79 USD — | 317.79 USD — | — - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 2126.27 EUR 2324.3 USD |
+2.22
|
— — | 2076.8 EUR 2270.22 USD | 2132.57 EUR 2331.19 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3987.38 SEK 389.22 USD |
+0.66
|
— — | 3960.71 SEK 386.61 USD | 4004.07 SEK 390.85 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 73659.39 TRY 2313.23 USD |
+1.9
|
— — | 71972.33 TRY 2260.25 USD | 74100.26 TRY 2327.08 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 2953.06 EUR 3228.09 USD |
+0.89
|
— — | 2930.83 EUR 3203.79 USD | 2959.57 EUR 3235.21 USD | — - | — — |
| S&P/ASX 20 ATLI | 4365.5 AUD 2889.34 USD |
-0.49
|
— — | 4350.7 AUD 2879.54 USD | 4387.2 AUD 2903.7 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 261.6 USD — |
+1.12
|
— — | 259.83 USD — | 265.55 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 851.64 USD — |
+1.09
|
— — | 841.5 USD — | 856.97 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.6 USD — |
0
|
— — | 21.6 USD — | 21.6 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 209.33 USD — |
+3.12
|
— — | 209.33 USD — | 209.33 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2126.18 EUR 2324.2 USD |
+1.04
|
— — | 2104.76 EUR 2300.79 USD | 2130.4 EUR 2328.82 USD | — - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 425.4 EUR 465.02 USD |
-0.3
|
— — | 423.81 EUR 463.28 USD | 429.92 EUR 469.96 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3769.17 SEK 367.92 USD |
+0.66
|
— — | 3743.96 SEK 365.46 USD | 3784.96 SEK 369.46 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11970.55 TRY 375.93 USD |
+1.06
|
— — | 11828.81 TRY 371.48 USD | 12050.26 TRY 378.43 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 277.59 MXN 16.44 USD |
-2.01
|
— — | 275.88 MXN 16.34 USD | 281.92 MXN 16.69 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1703.92 EUR 1862.61 USD |
+0.89
|
— — | 1691.09 EUR 1848.59 USD | 1707.67 EUR 1866.71 USD | — - | — — |
| S&P/ASX 100 ATOI | 6487.1 AUD 4293.53 USD |
-0.51
|
— — | 6473 AUD 4284.2 USD | 6520.5 AUD 4315.64 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 247.81 USD — |
+0.02
|
— — | 247.66 USD — | 252.19 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 167.83 USD — |
0
|
— — | 167.83 USD — | 167.83 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 477.07 USD — |
-0.07
|
— — | 475.48 USD — | 480.81 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 119.91 USD — |
+0.79
|
— — | 119.35 USD — | 123.84 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8591.13 USD — |
+1.53
|
— — | 8530.91 USD — | 8648.25 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 133.35 TWD 4.24 USD |
+2.18
|
— — | 130.56 TWD 4.15 USD | 133.48 TWD 4.24 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 120.81 EUR 132.06 USD |
+1.11
|
— — | 119.27 EUR 130.38 USD | 121.04 EUR 132.31 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1309.55 EUR 1431.52 USD |
+1.17
|
— — | 1296.01 EUR 1416.71 USD | 1313.61 EUR 1435.95 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5546.89 SEK 541.45 USD |
+2.31
|
— — | 5432.19 SEK 530.25 USD | 5554.34 SEK 542.17 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1143.25 USD — |
+1.6
|
— — | 1138.17 USD — | 1152.28 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 12537.03 TRY 393.72 USD |
+0.39
|
— — | 12429.98 TRY 390.36 USD | 12635.02 TRY 396.8 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 189.89 MXN 11.24 USD |
-2
|
— — | 188.68 MXN 11.17 USD | 192.83 MXN 11.42 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3452.4 EUR 3773.94 USD |
+1.1
|
— — | 3423.71 EUR 3742.58 USD | 3461.46 EUR 3783.84 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 128.95 USD — |
-0.9
|
— — | 128.95 USD — | 130.12 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1797.58 USD — |
+1.69
|
— — | 1767.74 USD — | 1832.28 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 130.94 USD — |
0
|
— — | 130.94 USD — | 130.94 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 237.59 USD — |
+1.67
|
— — | 235.51 USD — | 241.21 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1786.67 JPY 12.06 USD |
+0.42
|
— — | 1774.93 JPY 11.98 USD | 1789.99 JPY 12.08 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 338.26 TWD 10.75 USD |
-1.75
|
— — | 334.42 TWD 10.63 USD | 344.17 TWD 10.94 USD | — - | — — |
| ISHARES TRUST SHY | 81.46 USD — |
+0.12
|
— — | 81.37 USD — | 81.59 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2592.59 USD — |
+2.17
|
— — | 2539.86 USD — | 2598.24 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 10.81 USD — |
-1.95
|
— — | 10.72 USD — | 10.89 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1223.1 EUR 1337.01 USD |
+0.95
|
— — | 1208.96 EUR 1321.56 USD | 1231.11 EUR 1345.77 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 3022.24 SEK 295.01 USD |
+1.85
|
— — | 2960.29 SEK 288.96 USD | 3045.65 SEK 297.29 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 620.5 USD — |
+0.96
|
— — | 614.51 USD — | 624.37 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 67194.67 TRY 2110.21 USD |
+0.8
|
— — | 65984.61 TRY 2072.21 USD | 67496.42 TRY 2119.69 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 348.23 MXN 20.62 USD |
-2.01
|
— — | 346.01 MXN 20.49 USD | 354.01 MXN 20.96 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3721.95 EUR 4068.59 USD |
+1.1
|
— — | 3691.02 EUR 4034.78 USD | 3731.72 EUR 4079.27 USD | — - | — — |
| ATX Prime in EUR ATXPRIME | 1836.5 EUR 2007.54 USD |
+1.27
|
— — | 1812.44 EUR 1981.24 USD | 1841.84 EUR 2013.38 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 57.17 USD — |
+0.11
|
— — | 57.11 USD — | 57.64 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 494.77 USD — |
+0.71
|
— — | 491.27 USD — | 501.9 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4545.85 USD — |
+0.73
|
— — | 4527.88 USD — | 4580.47 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 431.4 TWD 13.71 USD |
+1.65
|
— — | 424.66 TWD 13.49 USD | 431.4 TWD 13.71 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 209408.12 USD — |
+1.85
|
— — | 205612.52 USD — | 209408.12 USD — | — - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 712.63 EUR 779 USD |
-1
|
— — | 712.63 EUR 779 USD | 712.63 EUR 779 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 784.31 SEK 76.56 USD |
-2.92
|
— — | 784.31 SEK 76.56 USD | 784.31 SEK 76.56 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 561.88 USD — |
+1.1
|
— — | 555.87 USD — | 564.85 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 145221.81 TRY 4560.61 USD |
+0.8
|
— — | 142606.62 TRY 4478.49 USD | 145873.95 TRY 4581.09 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 235.44 MXN 13.94 USD |
-2
|
— — | 233.92 MXN 13.85 USD | 239.32 MXN 14.17 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2040.18 EUR 2230.19 USD |
+1.1
|
— — | 2023.23 EUR 2211.66 USD | 2045.54 EUR 2236.05 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 470.14 USD — |
+1.04
|
— — | 462.46 USD — | 470.21 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 21645.67 USD — |
+0.13
|
— — | 21645.67 USD — | 21645.67 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 925.07 USD — |
0
|
— — | 925.07 USD — | 925.07 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 66.57 USD — |
-0.49
|
— — | 66.55 USD — | 67.78 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1953.82 CAD 1449.85 USD |
+0.12
|
— — | 1952.04 CAD 1448.53 USD | 1969 CAD 1461.12 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |