Result Page 51 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 303.56 SGD 227.51 USD |
-0.04
|
— — | 302.91 SGD 227.02 USD | 304.9 SGD 228.51 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1271.87 LKR 4.15 USD |
-0.18
|
— — | 1263.94 LKR 4.12 USD | 1274.15 LKR 4.16 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3810304 USD — |
-0.58
|
— — | 3810304 USD — | 3810304 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 589.49 EUR 644.39 USD |
-3.66
|
— — | 589.49 EUR 644.39 USD | 589.49 EUR 644.39 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 3236.45 USD — |
+2.39
|
— — | 3204.85 USD — | 3253.51 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2410.99 TRY 75.72 USD |
+0.55
|
— — | 2410.99 TRY 75.72 USD | 2410.99 TRY 75.72 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3606.61 EUR 3942.51 USD |
+0.63
|
— — | 3581.58 EUR 3915.15 USD | 3616.55 EUR 3953.38 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.73 EUR 4.08 USD |
-2.25
|
— — | 3.71 EUR 4.05 USD | 3.8 EUR 4.15 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 787.33 USD — |
-0.37
|
— — | 787.33 USD — | 799.72 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5431.18 USD — |
0
|
— — | 5431.17 USD — | 5431.17 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.3 USD — |
+0.47
|
— — | 20.21 USD — | 20.3 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1366.18 MYR 290.49 USD |
+0.53
|
— — | 1365.9 MYR 290.43 USD | 1377.77 MYR 292.96 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2276.99 USD — |
0
|
— — | 2276.99 USD — | 2276.99 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 430.7 USD — |
+1.22
|
— — | 429.52 USD — | 450.94 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT INDEX NYY | 10126.44 USD — |
+0.87
|
— — | 10039.5 USD — | 10194.2 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 7946.38 USD — |
+0.5
|
— — | 7906.89 USD — | 8001.56 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1175.38 LKR 3.83 USD |
+0.56
|
— — | 1168.64 LKR 3.81 USD | 1178.9 LKR 3.85 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 151.48 USD — |
-0.62
|
— — | 151.08 USD — | 154.39 USD — | — - | — — |
| TSEC electronics subindex TELI | 1174.82 TWD 37.33 USD |
+2.04
|
— — | 1155.48 TWD 36.72 USD | 1177.79 TWD 37.42 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1172.84 EUR 1282.08 USD |
+1.04
|
— — | 1161.75 EUR 1269.95 USD | 1173.74 EUR 1283.05 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 104 USD — |
+0.13
|
— — | 103.92 USD — | 104.61 USD — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 657.73 TRY 20.66 USD |
+0.49
|
— — | 657.73 TRY 20.66 USD | 657.73 TRY 20.66 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1889.96 MXN 111.91 USD |
-0.64
|
— — | 1888.79 MXN 111.84 USD | 1924.76 MXN 113.97 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3170.52 EUR 3465.81 USD |
+1.05
|
— — | 3137.49 EUR 3429.7 USD | 3174.34 EUR 3469.98 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.44 USD — |
+3.35
|
— — | 0.42 USD — | 0.44 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 456.18 USD — |
-0.11
|
— — | 456.05 USD — | 459.66 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 425.75 USD — |
+0.71
|
— — | 424.67 USD — | 429.87 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 17968.37 USD — |
+0.87
|
— — | 17813.4 USD — | 18085.6 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 25093.63 LKR 81.86 USD |
0
|
— — | 25093.6 LKR 81.86 USD | 25093.6 LKR 81.86 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.46 USD — |
+0.37
|
— — | 38.33 USD — | 38.65 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2131.36 EUR 2329.87 USD |
+1.04
|
— — | 2111.2 EUR 2307.82 USD | 2132.98 EUR 2331.64 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 650.09 SEK 63.46 USD |
+1.65
|
— — | 641.98 SEK 62.67 USD | 651.01 SEK 63.55 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 100.38 USD — |
+0.11
|
— — | 100.2 USD — | 100.9 USD — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 552.87 TRY 17.36 USD |
+0.48
|
— — | 552.87 TRY 17.36 USD | 552.87 TRY 17.36 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6682.71 EUR 7305.1 USD |
+1.88
|
— — | 6559.14 EUR 7170.03 USD | 6688.69 EUR 7311.64 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 89.77 USD — |
+3.14
|
— — | 87.04 USD — | 93.59 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 3962.07 USD — |
-0.11
|
— — | 3960.97 USD — | 3992.32 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5262.73 USD — |
0
|
— — | 5262.73 USD — | 5262.73 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 483.37 USD — |
+0.73
|
— — | 480.55 USD — | 485.04 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 390.88 USD — |
+0.81
|
— — | 389.19 USD — | 396.69 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 4878.64 USD — |
0
|
— — | 4878.64 USD — | 4878.64 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 11741.88 NZD 7245.84 USD |
-0.37
|
— — | 11741.88 NZD 7245.84 USD | 11811.11 NZD 7288.56 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 5998.68 USD — |
+0.83
|
— — | 5988.8 USD — | 6060.86 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7392.6 USD — |
+0.78
|
— — | 7342.5 USD — | 7459.58 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7399147.5 USD — |
-1.01
|
— — | 7399147.5 USD — | 7399147.5 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 145.32 EUR 158.85 USD |
0
|
— — | 145.32 EUR 158.85 USD | 145.32 EUR 158.85 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 462.32 DKK 67.79 USD |
+1.78
|
— — | 455.01 DKK 66.71 USD | 463.51 DKK 67.96 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3489.41 USD — |
+1.32
|
— — | 3485.79 USD — | 3517.4 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3043.71 CNY 423.21 USD |
+1.69
|
— — | 2993.17 CNY 416.18 USD | 3047.46 CNY 423.73 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI GET QNBTE_CFCNTLTL.IS | 169.44 TRY 5.32 USD |
-0.1
|
— — | 168.54 TRY 5.29 USD | 171.32 TRY 5.38 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 151.19 MXN 8.95 USD |
-2.21
|
— — | 150.62 MXN 8.92 USD | 154.22 MXN 9.13 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4118.46 EUR 4502.03 USD |
+1.88
|
— — | 4042.3 EUR 4418.78 USD | 4122.14 EUR 4506.06 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 67919.93 USD — |
+0.88
|
— — | 67187.39 USD — | 69998.99 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 280.76 USD — |
-0.25
|
— — | 280.76 USD — | 280.76 USD — | — - | — — |
| Cboe UK 100 BUK100P | 819.42 GBP 1047.99 USD |
+0.98
|
— — | 811.44 GBP 1037.78 USD | 821.07 GBP 1050.09 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.27 USD — |
+0.45
|
— — | 15.2 USD — | 15.27 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2443.79 EUR 2671.39 USD |
+0.16
|
— — | 2428.44 EUR 2654.61 USD | 2450.55 EUR 2678.78 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 355.07 USD — |
+1.72
|
— — | 350.09 USD — | 356.12 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1246.62 EUR 1362.72 USD |
+1.35
|
— — | 1229.93 EUR 1344.48 USD | 1248.69 EUR 1364.98 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.74 USD — |
+17.69
|
— — | 0.63 USD — | 0.75 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1646.84 LKR 5.37 USD |
+0.45
|
— — | 1639.28 LKR 5.35 USD | 1656.84 LKR 5.4 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 830.82 USD — |
+153.26
|
— — | 830.82 USD — | 830.82 USD — | — - | — — |
| TSEC electrical subindex TEII | 6574.67 TWD 208.91 USD |
+1.95
|
— — | 6471.17 TWD 205.62 USD | 6590.6 TWD 209.42 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4591.81 EUR 5019.47 USD |
+0.99
|
— — | 4551.94 EUR 4975.89 USD | 4591.81 EUR 5019.47 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 462.23 EUR 505.28 USD |
+1.79
|
— — | 454.91 EUR 497.28 USD | 463.41 EUR 506.57 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 352.84 USD — |
-0.81
|
— — | 349.32 USD — | 353.65 USD — | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI QNBTE.IS | 168.36 TRY 5.29 USD |
-0.1
|
— — | 167.47 TRY 5.26 USD | 170.23 TRY 5.35 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 109.86 MXN 6.51 USD |
-2.21
|
— — | 109.44 MXN 6.48 USD | 112.05 MXN 6.63 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1571.29 EUR 1717.63 USD |
+0.62
|
— — | 1560.38 EUR 1705.71 USD | 1575.62 EUR 1722.37 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.83 EUR 2 USD |
-3.38
|
— — | 1.81 EUR 1.98 USD | 1.88 EUR 2.05 USD | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2150.85 USD — |
-0.11
|
— — | 2150.23 USD — | 2169.6 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 182.61 USD — |
+1.69
|
— — | 180.39 USD — | 182.86 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |