Result Page 6 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citizens Financial CFG | $34.66 — |
-1.95
|
$15.77B — | $3.89M — | $34.48 — | $35.55 — | $15.77B — | 12.74 | $2.72 — | |
| Huatai Securities Co., Ltd. 6886.HK | $9.37 1.2 USD |
-0.74
|
$123.17B 15.75B USD | $3.72M 476.26K USD | $9.37 1.2 USD | $9.6 1.23 USD | $123.17B 15.75B USD | 7.20 | $1.3 0.17 USD | |
| Amundi S.A. AMUN.PA | $70.45 77.01 USD |
-1.74
|
$14.33B 15.66B USD | $32.81K 35.87K USD | $70.4 76.96 USD | $71.7 78.38 USD | $14.33B 15.66B USD | 12.33 | $5.71 6.24 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.87 1.46 USD |
-0.58
|
$73.39B 15.61B USD | $19.54M 4.15M USD | $6.83 1.45 USD | $6.92 1.47 USD | $73.39B 15.61B USD | 10.56 | $0.65 0.14 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.89 1.1 USD |
-1.25
|
$112.09B 15.59B USD | $60.6M 8.43M USD | $7.85 1.09 USD | $8 1.11 USD | $112.09B 15.59B USD | 5.71 | $1.38 0.19 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.66 0.85 USD |
-0.89
|
$121.46B 15.53B USD | $1.3M 166.2K USD | $6.63 0.85 USD | $6.79 0.87 USD | $121.46B 15.53B USD | 6.52 | $1.02 0.13 USD | |
| The Carlyle CG | $43.09 — |
-3.28
|
$15.51B — | $1.83M — | $42.98 — | $44.7 — | $15.51B — | 0 | -$1.72 — | |
| Brookfield Asset Management BAM | $39.65 — |
-1.42
|
$15.5B — | $713.98K — | $39.55 — | $40.72 — | $15.5B — | 37.76 | $1.05 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.6 17.05 USD |
+0.05
|
$14.17B 15.49B USD | $8.36K 9.14K USD | $15.54 16.99 USD | $15.76 17.22 USD | $14.17B 15.49B USD | 5.75 | $2.71 2.96 USD | |
| AB Industrivärden (publ) INDU-A.ST | $364.6 35.59 USD |
-0.33
|
$157.51B 15.37B USD | $32.12K 3.14K USD | $364.2 35.55 USD | $366.6 35.78 USD | $157.51B 15.37B USD | 5.00 | $72.87 7.11 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.94 0.96 USD |
-0.57
|
$110.45B 15.36B USD | $33.66M 4.68M USD | $6.91 0.96 USD | $7.03 0.98 USD | $110.45B 15.36B USD | 4.53 | $1.53 0.21 USD | |
| AB Industrivärden (publ) INDU-C.ST | $364.1 35.54 USD |
-0.52
|
$157.21B 15.35B USD | $127.2K 12.42K USD | $363.7 35.5 USD | $366.3 35.76 USD | $157.21B 15.35B USD | 5.00 | $72.8 7.11 USD | |
| China International Capital Corporation Limited 601995.SS | $31.76 4.42 USD |
0
|
$110.23B 15.33B USD | $6.14M 853.73K USD | $31.61 4.4 USD | $32.13 4.47 USD | $110.23B 15.33B USD | 34.52 | $0.92 0.13 USD | |
| Intact Financial Corporation IFC-PG.TO | $23.76 17.63 USD |
+0.55
|
$20.52B 15.23B USD | $70.31K 52.17K USD | $23.6 17.51 USD | $23.76 17.63 USD | $20.52B 15.23B USD | 2.07 | $11.48 8.52 USD | |
| Citizens Financial Group, Inc. CFG-PD | $25.45 — |
+0.07
|
$15.18B — | $131.9K — | $25.42 — | $25.45 — | $15.18B — | 5.39 | $4.72 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.51 15.86 USD |
-0.8
|
$13.72B 15B USD | $17.63K 19.27K USD | $14.48 15.83 USD | $14.55 15.9 USD | $13.72B 15B USD | 11.98 | $1.21 1.32 USD | |
| China International Capital Corporation Limited 3908.HK | $9.7 1.24 USD |
-1.42
|
$117.11B 14.97B USD | $12.2M 1.56M USD | $9.65 1.23 USD | $9.93 1.27 USD | $117.11B 14.97B USD | 9.60 | $1.01 0.13 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.31 1.43 USD |
-1.15
|
$106.64B 14.83B USD | $33.86M 4.71M USD | $10.27 1.43 USD | $10.53 1.46 USD | $106.64B 14.83B USD | 6.87 | $1.5 0.21 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.56 0.63 USD |
+0.22
|
$106.33B 14.78B USD | $38.22M 5.31M USD | $4.53 0.63 USD | $4.59 0.64 USD | $106.33B 14.78B USD | 28.50 | $0.16 0.02 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $564.65 6.83 USD |
-2.39
|
$1.21T 14.69B USD | $5.22M 63.21K USD | $563 6.81 USD | $578.45 7 USD | $1.21T 14.69B USD | 75.08 | $7.52 0.09 USD | |
| Union Bank of India UNIONBANK.BO | $157.35 1.9 USD |
-0.29
|
$1.2T 14.53B USD | $331.16K 4.01K USD | $155.05 1.88 USD | $158.6 1.92 USD | $1.2T 14.53B USD | 8.32 | $18.9 0.23 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.52 0.19 USD |
-0.65
|
$113.59B 14.52B USD | $3.01M 384.41K USD | $1.52 0.19 USD | $1.55 0.2 USD | $113.59B 14.52B USD | 8.94 | $0.17 0.02 USD | |
| Union Bank of India UNIONBANK.NS | $155.2 1.88 USD |
-1.71
|
$1.18T 14.33B USD | $10.12M 122.43K USD | $154.5 1.87 USD | $158.75 1.92 USD | $1.18T 14.33B USD | 8.21 | $18.9 0.23 USD | |
| KeyCorp KEY-PI | $23.84 — |
+1.71
|
$14.25B — | $30.81K — | $23.35 — | $23.84 — | $14.25B — | 9.63 | $2.48 — | |
| ABN AMRO Bank N.V. ABN.AS | $15.59 17.04 USD |
-0.45
|
$12.99B 14.2B USD | $258.32K 282.38K USD | $15.54 16.98 USD | $15.66 17.12 USD | $12.99B 14.2B USD | 4.85 | $3.21 3.51 USD | |
| Ryan Specialty RYAN | $54.24 — |
-1.31
|
$14.13B — | $387.51K — | $54.13 — | $55.11 — | $14.13B — | 102.33 | $0.53 — | |
| ABN AMRO Bank AAVMY | $16.93 — |
+1.44
|
$14.1B — | $8.85K — | $16.93 — | $16.99 — | $14.1B — | 4.83 | $3.5 — | |
| Edenred SE 0MUM.IL | $44.66 48.82 USD |
-0.88
|
$12.76B 13.95B USD | $1.89K 2.06K USD | $44.64 48.8 USD | $45.07 49.27 USD | $12.76B 13.95B USD | 28.26 | $1.58 1.73 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.9 0.89 USD |
-1.76
|
$437.03B 13.89B USD | $32.9M 1.05M USD | $27.9 0.89 USD | $28.4 0.9 USD | $437.03B 13.89B USD | 20.07 | $1.39 0.04 USD | |
| KeyCorp KEY-PJ | $20.75 — |
-0.1
|
$13.85B — | $14.24K — | $20.66 — | $20.87 — | $13.85B — | 8.38 | $2.48 — | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.56 1.61 USD |
+0.26
|
$99.12B 13.78B USD | $34.42M 4.79M USD | $11.47 1.59 USD | $11.68 1.62 USD | $99.12B 13.78B USD | 20.28 | $0.57 0.08 USD | |
| Fidelity National Financial FNF | $50.3 — |
-0.89
|
$13.74B — | $843.61K — | $49.81 — | $50.89 — | $13.74B — | 16.71 | $3.01 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,452.55 17.57 USD |
-0.47
|
$1.13T 13.68B USD | $2.9M 35.04K USD | $1,439.25 17.41 USD | $1,471.65 17.8 USD | $1.13T 13.68B USD | 12.64 | $114.85 1.39 USD | |
| Reinsurance Group of America, Incorporated RGA | $207.7 — |
-0.73
|
$13.66B — | $229.28K — | $207.24 — | $209.68 — | $13.66B — | 16.23 | $12.79 — | |
| AIB Group plc A5G.IR | $5.14 5.62 USD |
-0.29
|
$12.44B 13.6B USD | $626.29K 684.62K USD | $5.12 5.59 USD | $5.19 5.67 USD | $12.44B 13.6B USD | 6.85 | $0.75 0.82 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.78 61.19 USD |
-2.41
|
$11.84B 13.47B USD | $807 918.19 USD | $53.44 60.8 USD | $54.38 61.87 USD | $11.84B 13.47B USD | 10.77 | $4.99 5.68 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $556 54.27 USD |
-0.45
|
$137.89B 13.46B USD | $26.66K 2.6K USD | $553.5 54.03 USD | $558 54.47 USD | $137.89B 13.46B USD | 19.21 | $28.93 2.82 USD | |
| KeyCorp KEY | $14.19 — |
-2
|
$13.38B — | $9.71M — | $14.14 — | $14.57 — | $13.38B — | 18.67 | $0.76 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $101.4 3.18 USD |
+1.2
|
$425.88B 13.37B USD | $8.67M 272.24K USD | $100.3 3.15 USD | $102 3.2 USD | $425.88B 13.37B USD | 4.49 | $22.58 0.71 USD | |
| Suncorp Group Limited SUN.AX | $15.88 10.51 USD |
-1.37
|
$20.2B 13.37B USD | $3.14M 2.08M USD | $15.78 10.44 USD | $16.09 10.65 USD | $20.2B 13.37B USD | 17.45 | $0.91 0.6 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.39 0.56 USD |
-2.01
|
$104.4B 13.35B USD | $22.1M 2.83M USD | $4.38 0.56 USD | $4.53 0.58 USD | $104.4B 13.35B USD | 6.96 | $0.63 0.08 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.51 15.86 USD |
-0.27
|
$12.14B 13.27B USD | $358.11K 391.46K USD | $14.48 15.83 USD | $14.58 15.93 USD | $12.14B 13.27B USD | 11.42 | $1.27 1.39 USD | |
| NN Group N.V. NNGRY | $24.29 — |
+0.5
|
$13.26B — | $20.35K — | $24.19 — | $24.43 — | $13.26B — | 11.04 | $2.2 — | |
| NN Group N.V. 0QVV.IL | $42.75 46.73 USD |
-0.36
|
$12.13B 13.26B USD | $10.32K 11.28K USD | $42.48 46.44 USD | $43.19 47.21 USD | $12.13B 13.26B USD | 31.43 | $1.36 1.49 USD | |
| Regions Financial Corporation RF-PB | $25.36 — |
+0.36
|
$13.23B — | $36.07K — | $25.14 — | $25.36 — | $13.23B — | 10.51 | $2.41 — | |
| Credicorp BAP | $166.26 — |
+0.68
|
$13.21B — | $143.21K — | $164.32 — | $167.24 — | $13.21B — | 10.03 | $16.56 — | |
| Equitable EQH | $40.42 — |
-1.39
|
$13.15B — | $2.03M — | $40.29 — | $41.06 — | $13.15B — | 12.32 | $3.28 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.13 — |
+2.62
|
$13.15B — | $7.2K — | $3.1 — | $3.2 — | $13.15B — | 4.40 | $0.71 — | |
| Santander Bank Polska S.A. SPL.WA | $505.2 128.41 USD |
-1.48
|
$51.63B 13.12B USD | $24.64K 6.26K USD | $504 128.1 USD | $512 130.14 USD | $51.63B 13.12B USD | 9.92 | $50.92 12.94 USD | |
| Ares Capital ARCC | $21.34 — |
-0.05
|
$13.11B — | $2.74M — | $21.28 — | $21.48 — | $13.11B — | 7.28 | $2.93 — | |
| Haitong Securities Co., Ltd. 600837.SS | $8.42 1.17 USD |
+2.93
|
$94.19B 13.1B USD | $68.53M 9.53M USD | $8.2 1.14 USD | $8.59 1.19 USD | $94.19B 13.1B USD | 0 | -$0.04 -0.005 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.04 6.6 USD |
-1.23
|
$11.98B 13.09B USD | $8.88K 9.7K USD | $5.98 6.54 USD | $6.01 6.57 USD | $11.98B 13.09B USD | 0 | -$0.66 -0.7 USD | |
| Arch Capital Group Ltd. ACGLO | $22.45 — |
-0.27
|
$13.09B — | $11.81K — | $22.4 — | $22.54 — | $13.09B — | 4.78 | $4.69 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.79 0.5 USD |
-0.32
|
$413.53B 12.99B USD | $78.54M 2.47M USD | $15.72 0.49 USD | $15.91 0.5 USD | $413.53B 12.99B USD | 5.40 | $2.92 0.09 USD | |
| Regions Financial Corporation RF-PC | $22.59 — |
-0.88
|
$12.98B — | $15.53K — | $22.56 — | $22.73 — | $12.98B — | 9.36 | $2.41 — | |
| Tryg A/S 0R78.IL | $142.2 20.85 USD |
-1.08
|
$88.49B 12.97B USD | $2.2K 322.27 USD | $142.2 20.85 USD | $142.5 20.89 USD | $88.49B 12.97B USD | 23.81 | $5.97 0.88 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $32.41 6.57 USD |
-1.37
|
$63.79B 12.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.79B 12.93B USD | 8.02 | $4.04 0.82 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,675 24.81 USD |
-5.06
|
$1.91T 12.91B USD | $1.91M 12.88K USD | $3,675 24.81 USD | $3,859 26.05 USD | $1.91T 12.91B USD | 31.22 | $117.68 0.79 USD | |
| Japan Exchange Group, Inc. OSCUF | $24.7 — |
+1.92
|
$12.85B — | $280 — | $24.7 — | $24.7 — | $12.85B — | 32.50 | $0.76 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.85 1.01 USD |
-3.04
|
$404.15B 12.84B USD | $23.26M 739.07K USD | $31.85 1.01 USD | $32.9 1.05 USD | $404.15B 12.84B USD | 13.38 | $2.38 0.08 USD | |
| Japan Exchange JPXGY | $12.24 — |
+2.6
|
$12.84B — | $29.35K — | $12.1 — | $12.3 — | $12.84B — | 32.21 | $0.38 — | |
| Tryg A/S TRYG.CO | $142.1 20.83 USD |
-0.28
|
$87.45B 12.82B USD | $54.7K 8.02K USD | $142.1 20.83 USD | $142.6 20.91 USD | $87.45B 12.82B USD | 24.33 | $5.84 0.86 USD | |
| Canara Bank CANBK.NS | $116.75 1.41 USD |
+0.69
|
$1.06T 12.81B USD | $37.08M 448.65K USD | $115.5 1.4 USD | $118.45 1.43 USD | $1.06T 12.81B USD | 6.99 | $16.7 0.2 USD | |
| Canara Bank CANBK.BO | $116.4 1.41 USD |
+0.39
|
$1.06T 12.77B USD | $1.62M 19.55K USD | $115.5 1.4 USD | $118.35 1.43 USD | $1.06T 12.77B USD | 6.97 | $16.7 0.2 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $4.01 0.51 USD |
+1.26
|
$99.86B 12.77B USD | $18.08M 2.31M USD | $3.96 0.51 USD | $4.1 0.52 USD | $99.86B 12.77B USD | 0 | -$0.04 -0.005 USD | |
| NN Group N.V. NN.AS | $42.73 46.71 USD |
-0.44
|
$11.67B 12.75B USD | $190.1K 207.8K USD | $42.49 46.45 USD | $42.97 46.97 USD | $11.67B 12.75B USD | 11.01 | $3.88 4.24 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,239.8 15 USD |
-1.58
|
$1.04T 12.6B USD | $714.98K 8.65K USD | $1,239.3 14.99 USD | $1,269.8 15.36 USD | $1.04T 12.6B USD | 30.46 | $40.69 0.49 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.07 2.24 USD |
-0.27
|
$61.84B 12.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.84B 12.53B USD | 15.81 | $0.7 0.14 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.78 61.19 USD |
-0.48
|
$11.02B 12.53B USD | $56.42K 64.2K USD | $53.62 61.01 USD | $54.04 61.49 USD | $11.02B 12.53B USD | 24.78 | $2.17 2.47 USD | |
| BB Seguridade Participações BBSEY | $6.2 — |
-1.46
|
$12.5B — | $39.79K — | $6.2 — | $6.34 — | $12.5B — | 7.94 | $0.78 — | |
| Morningstar MORN | $291.94 — |
-1.9
|
$12.48B — | $57.55K — | $290.38 — | $296.67 — | $12.48B — | 59.82 | $4.88 — | |
| Aegon Ltd. AEGOF | $7.1 — |
+3.2
|
$12.46B — | $7.8K — | $7.1 — | $7.1 — | $12.46B — | 0 | -$0.1 — | |
| GF Securities Co., Ltd. 000776.SZ | $12.9 1.79 USD |
+0.23
|
$88.34B 12.28B USD | $13.2M 1.84M USD | $12.85 1.79 USD | $12.98 1.8 USD | $88.34B 12.28B USD | 17.91 | $0.72 0.1 USD | |
| Banco de Chile BCH | $24.25 — |
+0.46
|
$12.25B — | $139.19K — | $24.06 — | $24.43 — | $12.25B — | 7.89 | $3.07 — | |
| Edenred SE EDNMY | $24.75 — |
+3.77
|
$12.25B — | $20.74K — | $24 — | $24.85 — | $12.25B — | 43.42 | $0.57 — | |
| Franklin Resources BEN | $23.07 — |
-1.11
|
$12.14B — | $2.25M — | $23.01 — | $23.47 — | $12.14B — | 13.49 | $1.71 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.95 0.82 USD |
-0.95
|
$381.71B 12.13B USD | $18.4M 584.51K USD | $25.95 0.82 USD | $26.2 0.83 USD | $381.71B 12.13B USD | 22.17 | $1.17 0.04 USD | |
| Julius Bär Gruppe AG JBAXY | $11.81 — |
-1.67
|
$12.12B — | $144.36K — | $11.76 — | $11.86 — | $12.12B — | 25.12 | $0.47 — | |
| RenaissanceRe RNR | $228.97 — |
+0.13
|
$12.11B — | $196.41K — | $225.1 — | $229.35 — | $12.11B — | 4.93 | $46.37 — | |
| Edenred SE EDEN.PA | $44.76 48.93 USD |
-0.97
|
$11.08B 12.11B USD | $78.51K 85.82K USD | $44.59 48.74 USD | $45.1 49.3 USD | $11.08B 12.11B USD | 44.75 | $1 1.09 USD | |
| CNA Financial CNA | $44.54 — |
+1.11
|
$12.08B — | $536.4K — | $44.16 — | $45.47 — | $12.08B — | 9.61 | $4.63 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.38 — |
-1.04
|
$11.96B — | $96.25K — | $6.36 — | $6.52 — | $11.96B — | 15.56 | $0.41 — | |
| First Financial Holding Co., Ltd. 2892.TW | $27.6 0.88 USD |
-1.6
|
$375.91B 11.94B USD | $30.96M 983.73K USD | $27.6 0.88 USD | $28 0.89 USD | $375.91B 11.94B USD | 16.82 | $1.64 0.05 USD | |
| UWM UWMC | $7.42 — |
+2.2
|
$11.85B — | $1.97M — | $7.3 — | $7.51 — | $11.85B — | 92.75 | $0.08 — | |
| Bank of Ireland BKRIF | $11.48 — |
-1.08
|
$11.83B — | $502 — | $11.48 — | $11.48 — | $11.83B — | 7.65 | $1.5 — | |
| Aegon AEG | $6.46 — |
-3.58
|
$11.81B — | $4.13M — | $6.44 — | $6.58 — | $11.81B — | 0 | -$0.09 — | |
| GF Securities Co., Ltd. 1776.HK | $7.36 0.94 USD |
-2.77
|
$92.35B 11.81B USD | $7.22M 923.09K USD | $7.34 0.94 USD | $7.65 0.98 USD | $92.35B 11.81B USD | 9.19 | $0.8 0.1 USD | |
| Bank of Ireland Group plc BKRIY | $11.21 — |
-2.18
|
$11.79B — | $9.62K — | $11.21 — | $11.37 — | $11.79B — | 7.57 | $1.48 — | |
| Bank of Ireland Group plc BIRG.IR | $10.43 11.4 USD |
+0.39
|
$10.75B 11.75B USD | $234.87K 256.75K USD | $10.37 11.33 USD | $10.47 11.45 USD | $10.75B 11.75B USD | 7.55 | $1.38 1.51 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.79 1.22 USD |
+0.23
|
$84.49B 11.75B USD | $9.5M 1.32M USD | $8.74 1.22 USD | $8.84 1.23 USD | $84.49B 11.75B USD | 18.31 | $0.48 0.07 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $32.78 4.56 USD |
-0.82
|
$84.48B 11.75B USD | $10.28M 1.43M USD | $32.7 4.55 USD | $33.4 4.64 USD | $84.48B 11.75B USD | 15.83 | $2.07 0.29 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.42 11.39 USD |
-0.19
|
$10.74B 11.74B USD | $1.91K 2.09K USD | $10.42 11.39 USD | $10.42 11.39 USD | $10.74B 11.74B USD | 7.49 | $1.39 1.52 USD | |
| Aegon Ltd. AGN.AS | $6.05 6.61 USD |
-0.03
|
$10.67B 11.66B USD | $1.18M 1.29M USD | $5.98 6.54 USD | $6.06 6.62 USD | $10.67B 11.66B USD | 0 | -$0.09 -0.09 USD | |
| Ally Financial ALLY | $38.12 — |
-1.75
|
$11.59B — | $1.39M — | $37.91 — | $39.01 — | $11.59B — | 15.81 | $2.41 — | |
| HAL Trust HAL.AS | $116.2 127.02 USD |
-0.34
|
$10.5B 11.48B USD | $8.84K 9.66K USD | $116.6 127.46 USD | $116.6 127.46 USD | $10.5B 11.48B USD | 10.48 | $11.08 12.11 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $16.5 2.11 USD |
-2.6
|
$89.41B 11.43B USD | $6.62M 846.08K USD | $16.4 2.1 USD | $16.98 2.17 USD | $89.41B 11.43B USD | 7.05 | $2.34 0.3 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.91 2.09 USD |
+0.45
|
$10.41B 11.38B USD | $50.22K 54.9K USD | $1.91 2.09 USD | $1.94 2.12 USD | $10.41B 11.38B USD | 10.63 | $0.18 0.2 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.76 1.91 USD |
-1.15
|
$81.6B 11.35B USD | $21.3M 2.96M USD | $13.73 1.91 USD | $13.98 1.94 USD | $81.6B 11.35B USD | 6.61 | $2.08 0.29 USD | |
| Akbank T.A.S AKBTY | $4.25 — |
+4.04
|
$11.3B — | $63.55K — | $4.23 — | $4.3 — | $11.3B — | 5.18 | $0.82 — | |
| Banco de Sabadell, S.A. BDSB.F | $1.9 2.08 USD |
+0.32
|
$10.33B 11.29B USD | $25 27.33 USD | $1.9 2.08 USD | $1.9 2.08 USD | $10.33B 11.29B USD | 7.91 | $0.24 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||