Result Page 6 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 929.85 EUR 1016.45 USD |
+1.44
|
— — | 928.54 EUR 1015.02 USD | 937.66 EUR 1024.99 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 535.93 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 86.07 EUR 94.09 USD |
+0.76
|
— — | 85.31 EUR 93.26 USD | 86.07 EUR 94.09 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6434.89 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1033.75 USD — |
-1.13
|
— — | 1033.56 USD — | 1037.56 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1533.91 USD — |
-0.45
|
— — | 1527.68 USD — | 1540.88 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1023.04 USD — |
+0.3
|
— — | 1008.73 USD — | 1023.04 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3608.71 LKR 11.77 USD |
-0.15
|
— — | 3608.71 LKR 11.77 USD | 3663.13 LKR 11.95 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 887.43 EUR 970.08 USD |
+1.44
|
— — | 886.19 EUR 968.72 USD | 894.88 EUR 978.23 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 795.51 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 170.14 USD — |
+43.18
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6672.77 USD — |
<0.01
|
— — | 6669.53 USD — | 6674.09 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8504.55 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1437.59 AUD 951.48 USD |
-0.98
|
— — | 1437.36 AUD 951.32 USD | 1443.28 AUD 955.24 USD | — - | — — |
| NASDAQ Industrial INDS | 9936.81 USD — |
+0.51
|
— — | 9850.3 USD — | 9939.58 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1524.07 USD — |
-1.01
|
— — | 1523.73 USD — | 1525.23 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 252.56 EUR 276.08 USD |
+0.43
|
— — | 252.09 EUR 275.57 USD | 252.81 EUR 276.36 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1270.43 EUR 1388.75 USD |
-0.68
|
— — | 1268.89 EUR 1387.06 USD | 1273.09 EUR 1391.66 USD | — - | — — |
| NYSE Arca Japan Index JPN | 364.21 JPY 2.46 USD |
-0.34
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1435.85 USD — |
-1.89
|
— — | 1430.06 USD — | 1439.91 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4802.11 USD — |
+0.47
|
— — | 4801.55 USD — | 4834.86 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1284.92 USD — |
-1.08
|
— — | 1284.66 USD — | 1289.66 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1866.1 USD — |
-0.27
|
— — | 1868.52 USD — | 1871.19 USD — | — - | — — |
| Euro Currency Index XDE | 108.54 USD — |
-0.03
|
— — | 108.32 USD — | 108.71 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 2165.22 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1072 EUR 1171.84 USD |
-0.77
|
— — | 1071.6 EUR 1171.41 USD | 1075.55 EUR 1175.72 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1621.26 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 819.75 KWD 2664.99 USD |
-0.46
|
— — | 819.54 KWD 2664.3 USD | 819.97 KWD 2665.7 USD | — - | — — |
| The Global Dow (USD) GDOW | 4759.47 USD — |
+0.03
|
— — | 4754.1 USD — | 4758.09 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 27.38 USD — |
-1.83
|
— — | 26.81 USD — | 28.52 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 501.68 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 229.88 USD — |
+0.38
|
— — | 229.36 USD — | 230.15 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 24.65 USD — |
-2.81
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 934.36 EUR 1021.38 USD |
-0.8
|
— — | 934.02 EUR 1021 USD | 937.46 EUR 1024.77 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 115.86 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.98 EUR 69.94 USD |
+0.25
|
— — | 63.68 EUR 69.61 USD | 64.04 EUR 70 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 937.62 USD — |
-0.62
|
— — | 934.87 USD — | 940.34 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14687.21 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1625.58 GBP 2079.01 USD |
-1.09
|
— — | 1625.51 GBP 2078.92 USD | 1631.46 GBP 2086.54 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11452.15 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1835.86 USD — |
+0.09
|
— — | 1828.11 USD — | 1842.48 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1560.05 USD — |
+0.25
|
— — | 1560.05 USD — | 1560.05 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Currency Index XDN | 64.04 USD — |
+0.03
|
— — | 63.93 USD — | 64.17 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4079.6 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 7.01 USD — |
-5.65
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 220.25 USD — |
-0.86
|
— — | 220.01 USD — | 221.15 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 145.66 EUR 159.23 USD |
-0.04
|
— — | 145.29 EUR 158.82 USD | 145.83 EUR 159.41 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 319.24 USD — |
-0.55
|
— — | 318.02 USD — | 320.7 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9627.3 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11588.69 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 326.87 USD — |
-0.3
|
— — | 326.87 USD — | 326.87 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 376.38 USD — |
+0.02
|
— — | 375.79 USD — | 376.47 USD — | — - | — — |
| British Pound Currency Index XDB | 127.07 USD — |
0
|
— — | 126.87 USD — | 127.28 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 432.35 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 81.07 EUR 88.62 USD |
+0.45
|
— — | 80.71 EUR 88.23 USD | 81.09 EUR 88.64 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11691.22 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1333.74 USD — |
-1.08
|
— — | 1333.58 USD — | 1338.75 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9221.65 USD — |
-0.02
|
— — | 9221.65 USD — | 9221.65 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1358.72 USD — |
+0.31
|
— — | 1351.1 USD — | 1360.08 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1103.19 USD — |
+0.08
|
— — | 1103.19 USD — | 1103.19 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 336.05 USD — |
+2.44
|
— — | 318.45 USD — | 340.4 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3261.7 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.47 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 98722.49 USD — |
+0.17
|
— — | 98492.01 USD — | 98803.23 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5175.93 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4494.04 USD — |
+0.08
|
— — | 4494.04 USD — | 4494.04 USD — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 378.26 USD — |
+0.04
|
— — | 377.56 USD — | 378.64 USD — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 10276.09 USD — |
+0.36
|
— — | — — | — — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 19.28 USD — |
-6.18
|
— — | — — | — — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 175.28 EUR 191.61 USD |
+0.19
|
— — | 174.89 EUR 191.18 USD | 175.51 EUR 191.85 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7481.19 USD — |
+0.17
|
— — | — — | — — | — - | — — |