Result Page 4 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1654)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DocuSign, Inc. DS3.F | $53.93 58.95 USD |
+1.72
|
$11.07B 12.1B USD | $10 10.93 USD | $52.3 57.17 USD | $53.93 58.95 USD | $11.07B 12.1B USD | 163.42 | $0.33 0.36 USD | |
Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
Jack Henry & Associates, Inc. JHY.F | $148.9 162.77 USD |
-4.37
|
$10.85B 11.87B USD | $14 15.3 USD | $148.9 162.77 USD | $148.9 162.77 USD | $10.85B 11.87B USD | 31.15 | $4.78 5.23 USD | |
BE Semiconductor Industries N.V. BSI.F | $141.25 154.41 USD |
-1.36
|
$10.83B 11.84B USD | $70 76.52 USD | $141.25 154.41 USD | $141.25 154.41 USD | $10.83B 11.84B USD | 63.34 | $2.23 2.44 USD | |
OBIC Co.,Ltd. OBL.F | $118 128.99 USD |
-0.84
|
$10.48B 11.45B USD | $8 8.75 USD | $118 128.99 USD | $118 128.99 USD | $10.48B 11.45B USD | 30.72 | $3.84 4.2 USD | |
Juniper Networks, Inc. JNP.F | $31.88 34.85 USD |
+0.31
|
$10.36B 11.33B USD | $250 273.28 USD | $31.44 34.37 USD | $31.88 34.85 USD | $10.36B 11.33B USD | 50.60 | $0.63 0.69 USD | |
Onto Innovation Inc. NNM.F | $210 229.56 USD |
-1.87
|
$10.35B 11.31B USD | $23 25.14 USD | $210 229.56 USD | $210 229.56 USD | $10.35B 11.31B USD | 81.08 | $2.59 2.83 USD | |
Nemetschek SE NEM.F | $88.4 96.63 USD |
+0.28
|
$10.25B 11.21B USD | $34 37.17 USD | $87.7 95.87 USD | $88.4 96.63 USD | $10.25B 11.21B USD | 60.54 | $1.46 1.6 USD | |
TD SYNNEX Corporation SUX.F | $118 128.99 USD |
0
|
$10.21B 11.16B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $10.21B 11.16B USD | 18.61 | $6.34 6.93 USD | |
F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
Lattice Semiconductor Corporation LTT.F | $71.09 77.71 USD |
+0.27
|
$9.84B 10.76B USD | $87 95.1 USD | $70.8 77.39 USD | $71.09 77.71 USD | $9.84B 10.76B USD | 49.36 | $1.44 1.57 USD | |
Nemetschek SE NEM0.F | $16.6 18.15 USD |
-4.05
|
$9.81B 10.72B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $9.81B 10.72B USD | 57.24 | $0.29 0.32 USD | |
UiPath Inc. 9UV.F | $16.92 18.5 USD |
-0.97
|
$9.79B 10.7B USD | $6.63K 7.25K USD | $16.92 18.5 USD | $17.34 18.95 USD | $9.79B 10.7B USD | 0 | -$0.15 -0.1 USD | |
EPAM Systems, Inc. E3M.F | $164.25 179.55 USD |
+1.3
|
$9.58B 10.48B USD | $9 9.84 USD | $161.75 176.81 USD | $165 180.37 USD | $9.58B 10.48B USD | 24.47 | $6.71 7.33 USD | |
CyberArk Software Ltd. CYB.F | $220 240.49 USD |
+1.38
|
$9.57B 10.46B USD | $25 27.33 USD | $216.2 236.34 USD | $220 240.49 USD | $9.57B 10.46B USD | 0 | -$0.56 -0.6 USD | |
Wise plc 6WS.F | $9.29 10.15 USD |
-1.17
|
$9.53B 10.42B USD | $200 218.63 USD | $9.29 10.15 USD | $9.41 10.28 USD | $9.53B 10.42B USD | 38.68 | $0.24 0.26 USD | |
Wise plc 6WS0.F | $9.2 10.06 USD |
-8.91
|
$9.43B 10.31B USD | $70 76.52 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.43B 10.31B USD | 38.33 | $0.24 0.26 USD | |
Elastic N.V. 3E1.MU | $92.38 100.98 USD |
-4.37
|
$9.31B 10.18B USD | $50 54.66 USD | $92.38 100.98 USD | $92.38 100.98 USD | $9.31B 10.18B USD | 192.45 | $0.48 0.52 USD | |
Guidewire Software, Inc. 0GS.F | $110.8 121.12 USD |
+0.14
|
$9.26B 10.12B USD | $27 29.51 USD | $109.4 119.59 USD | $110.8 121.12 USD | $9.26B 10.12B USD | 0 | -$0.58 -0.6 USD | |
F5, Inc. FFV.F | $154.2 168.56 USD |
-1.03
|
$9.04B 9.88B USD | $61 66.68 USD | $154.2 168.56 USD | $154.2 168.56 USD | $9.04B 9.88B USD | 20.10 | $7.67 8.38 USD | |
Oracle Corporation Japan OCJ.F | $68 74.33 USD |
-0.73
|
$9.01B 9.85B USD | $30 32.79 USD | $68 74.33 USD | $68 74.33 USD | $9.01B 9.85B USD | 26.66 | $2.55 2.79 USD | |
Confluent, Inc. 8QR.MU | $27.51 30.07 USD |
-1.11
|
$8.63B 9.44B USD | $1K 1.09K USD | $27.51 30.07 USD | $27.51 30.07 USD | $8.63B 9.44B USD | 0 | -$1.15 -1.2 USD | |
SCREEN Holdings Co., Ltd. DAO.F | $86.54 94.6 USD |
+0.46
|
$8.63B 9.43B USD | $5 5.47 USD | $86.54 94.6 USD | $86.54 94.6 USD | $8.63B 9.43B USD | 24.24 | $3.57 3.9 USD | |
CACI International Inc CA8A.F | $386.6 422.61 USD |
-1.68
|
$8.62B 9.42B USD | $3 3.28 USD | $386.6 422.61 USD | $386.6 422.61 USD | $8.62B 9.42B USD | 24.28 | $15.92 17.4 USD | |
Qorvo, Inc. 2QO.F | $89.03 97.32 USD |
-1.46
|
$8.52B 9.32B USD | $100 109.31 USD | $88.48 96.72 USD | $89.03 97.32 USD | $8.52B 9.32B USD | 0 | -$0.66 -0.7 USD | |
Wix.com Ltd. W1X.F | $151.85 165.99 USD |
-3.62
|
$8.45B 9.24B USD | $69 75.43 USD | $151.85 165.99 USD | $151.85 165.99 USD | $8.45B 9.24B USD | 141.91 | $1.07 1.17 USD | |
Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
Rexel S.A. E7V.F | $28 30.61 USD |
-0.6
|
$8.38B 9.16B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $8.38B 9.16B USD | 10.89 | $2.57 2.81 USD | |
Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
Amdocs Limited AOS.F | $71.04 77.66 USD |
-1.44
|
$8.29B 9.06B USD | $25 27.33 USD | $71.04 77.66 USD | $71.04 77.66 USD | $8.29B 9.06B USD | 17.28 | $4.11 4.49 USD | |
Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
Universal Display Corporation UVD.F | $165.8 181.24 USD |
+3.05
|
$8.17B 8.93B USD | $35 38.26 USD | $165.8 181.24 USD | $165.8 181.24 USD | $8.17B 8.93B USD | 39.19 | $4.23 4.62 USD | |
MKS Instruments, Inc. MKT.F | $120.3 131.5 USD |
+0.59
|
$8.14B 8.9B USD | $67 73.24 USD | $120.3 131.5 USD | $120.3 131.5 USD | $8.14B 8.9B USD | 0 | -$24.57 -26.8 USD | |
Fabrinet FAN.F | $223.5 244.32 USD |
-0.67
|
$8.1B 8.86B USD | $10 10.93 USD | $222.8 243.55 USD | $224.9 245.85 USD | $8.1B 8.86B USD | 32.15 | $6.95 7.6 USD | |
Nexi S.p.A. N0X0.F | $5.8 6.34 USD |
0
|
$7.98B 8.73B USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.98B 8.73B USD | 0 | -$0.78 -0.8 USD | |
Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
Nexi S.p.A. N0XA.F | $6.04 6.61 USD |
-1.5
|
$7.91B 8.65B USD | $800 874.51 USD | $6.04 6.61 USD | $6.04 6.61 USD | $7.91B 8.65B USD | 0 | -$0.78 -0.8 USD | |
AppFolio, Inc. 4P0.F | $213.2 233.06 USD |
+1.14
|
$7.88B 8.61B USD | $5 5.47 USD | $213.2 233.06 USD | $213.2 233.06 USD | $7.88B 8.61B USD | 109.89 | $1.94 2.12 USD | |
Paylocity Holding Corporation 0P7.F | $138 150.85 USD |
-0.72
|
$7.83B 8.56B USD | $6 6.56 USD | $138 150.85 USD | $139 151.95 USD | $7.83B 8.56B USD | 43.67 | $3.16 3.45 USD | |
Dayforce Inc. CQL.F | $49.2 53.78 USD |
-0.81
|
$7.81B 8.54B USD | $85 92.92 USD | $49 53.56 USD | $49.6 54.22 USD | $7.81B 8.54B USD | 164.00 | $0.3 0.33 USD | |
The Descartes Systems Group Inc. DC2.F | $90.65 99.09 USD |
-0.98
|
$7.74B 8.46B USD | $12 13.12 USD | $90.65 99.09 USD | $90.65 99.09 USD | $7.74B 8.46B USD | 73.10 | $1.24 1.36 USD | |
MINEBEA MITSUMI Inc. MEA.F | $18.8 20.55 USD |
-1.05
|
$7.69B 8.41B USD | $531 580.45 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.69B 8.41B USD | 24.10 | $0.78 0.85 USD | |
Amkor Technology, Inc. AMK.F | $30.63 33.48 USD |
+0.66
|
$7.64B 8.35B USD | $150 163.97 USD | $30.63 33.48 USD | $30.63 33.48 USD | $7.64B 8.35B USD | 21.87 | $1.4 1.53 USD | |
Parsons Corporation 59P.F | $71.5 78.16 USD |
-1.38
|
$7.6B 8.3B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $7.6B 8.3B USD | 420.58 | $0.17 0.19 USD | |
Cognex Corporation CGZ.F | $43 47 USD |
-1.71
|
$7.38B 8.07B USD | $100 109.31 USD | $43 47 USD | $43.31 47.34 USD | $7.38B 8.07B USD | 81.13 | $0.53 0.58 USD | |
Open Text Corporation OTX.F | $27.35 29.9 USD |
-0.87
|
$7.37B 8.06B USD | $5 5.47 USD | $27.35 29.9 USD | $27.45 30.01 USD | $7.37B 8.06B USD | 47.98 | $0.57 0.62 USD | |
WEX Inc. WL9.F | $168 183.65 USD |
-1.75
|
$7.04B 7.69B USD | $25 27.33 USD | $168 183.65 USD | $168 183.65 USD | $7.04B 7.69B USD | 29.68 | $5.66 6.19 USD | |
Altair Engineering Inc. 8A2.F | $82.5 90.18 USD |
-0.6
|
$6.91B 7.55B USD | $1.12K 1.22K USD | $82.5 90.18 USD | $83 90.73 USD | $6.91B 7.55B USD | 825.00 | $0.1 0.11 USD | |
MACOM Technology Solutions Holdings, Inc. 1MA.F | $94 102.75 USD |
-2.08
|
$6.79B 7.43B USD | $20 21.86 USD | $94 102.75 USD | $95.5 104.39 USD | $6.79B 7.43B USD | 114.63 | $0.82 0.9 USD | |
Unity Software Inc. US3.F | $17.17 18.77 USD |
-1.67
|
$6.75B 7.38B USD | $886 968.52 USD | $17.15 18.75 USD | $17.3 18.91 USD | $6.75B 7.38B USD | 0 | -$2.06 -2.2 USD | |
Dropbox, Inc. 1Q5.F | $20.84 22.78 USD |
-0.81
|
$6.7B 7.33B USD | $100 109.31 USD | $20.84 22.78 USD | $20.84 22.78 USD | $6.7B 7.33B USD | 15.10 | $1.38 1.51 USD | |
SPS Commerce, Inc. S86.F | $175 191.3 USD |
+1.74
|
$6.66B 7.28B USD | $86 94.01 USD | $175 191.3 USD | $175 191.3 USD | $6.66B 7.28B USD | 103.55 | $1.69 1.85 USD | |
SPS Commerce, Inc. S86.SG | $178 194.58 USD |
+1.71
|
$6.66B 7.28B USD | $0 0 USD | $175 191.3 USD | $178 194.58 USD | $6.66B 7.28B USD | 105.95 | $1.68 1.84 USD | |
Ciena Corporation CIE1.F | $45.41 49.64 USD |
+0.49
|
$6.62B 7.24B USD | $50 54.66 USD | $45.41 49.64 USD | $45.41 49.64 USD | $6.62B 7.24B USD | 31.97 | $1.42 1.55 USD | |
Globant S.A. 2G2.F | $153.25 167.52 USD |
+0.92
|
$6.61B 7.23B USD | $3 3.28 USD | $149.8 163.75 USD | $153.25 167.52 USD | $6.61B 7.23B USD | 43.53 | $3.52 3.85 USD | |
NEXTDC Limited 2NX.F | $10.6 11.59 USD |
0
|
$6.5B 7.1B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.5B 7.1B USD | 0 | -$0.06 -0.06 USD | |
Otsuka Corporation OTK.F | $16.6 18.15 USD |
-1.78
|
$6.48B 7.08B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.48B 7.08B USD | 22.43 | $0.74 0.81 USD | |
Arrow Electronics, Inc. ARW.F | $118 128.99 USD |
-0.84
|
$6.33B 6.92B USD | $40 43.73 USD | $117 127.9 USD | $119 130.08 USD | $6.33B 6.92B USD | 10.03 | $11.76 12.86 USD | |
Science Applications International Corporation 85S.F | $122 133.36 USD |
-2.4
|
$6.27B 6.85B USD | $3 3.28 USD | $122 133.36 USD | $123 134.46 USD | $6.27B 6.85B USD | 14.91 | $8.18 8.94 USD | |
Insight Enterprises, Inc. IEI.F | $187.8 205.29 USD |
-1.05
|
$6.11B 6.68B USD | $20 21.86 USD | $187.8 205.29 USD | $187.8 205.29 USD | $6.11B 6.68B USD | 25.62 | $7.33 8.01 USD | |
Nova Ltd. NMR.F | $200 218.63 USD |
+1.52
|
$5.96B 6.52B USD | $132 144.29 USD | $200 218.63 USD | $200 218.63 USD | $5.96B 6.52B USD | 50.25 | $3.98 4.35 USD | |
Bechtle AG BC8.F | $46.36 50.68 USD |
-1.15
|
$5.84B 6.39B USD | $1.12K 1.22K USD | $46.36 50.68 USD | $46.36 50.68 USD | $5.84B 6.39B USD | 21.86 | $2.12 2.32 USD | |
New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
Lyft, Inc. LY0.F | $14.4 15.74 USD |
-0.28
|
$5.81B 6.35B USD | $25 27.33 USD | $14.22 15.55 USD | $14.4 15.74 USD | $5.81B 6.35B USD | 0 | -$0.42 -0.4 USD | |
Littelfuse, Inc. LFS.F | $234 255.79 USD |
-1.68
|
$5.8B 6.34B USD | $10 10.93 USD | $234 255.79 USD | $234 255.79 USD | $5.8B 6.34B USD | 29.10 | $8.04 8.79 USD | |
Sensata Technologies Holding plc S94.F | $38.4 41.98 USD |
-1.03
|
$5.79B 6.33B USD | $70 76.52 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.79B 6.33B USD | 0 | -$0.08 -0.08 USD | |
Xinyi Solar Holdings Limited 13X0.F | $12.3 13.45 USD |
+5.13
|
$5.77B 6.3B USD | $400 437.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.77B 6.3B USD | 11.08 | $1.11 1.21 USD | |
Cirrus Logic, Inc. CRU.F | $106 115.87 USD |
-0.93
|
$5.74B 6.28B USD | $80 87.45 USD | $106 115.87 USD | $106 115.87 USD | $5.74B 6.28B USD | 23.45 | $4.52 4.94 USD | |
Kyndryl Holdings, Inc. 7XU.F | $24.77 27.08 USD |
-1
|
$5.71B 6.24B USD | $623 681.02 USD | $24.74 27.04 USD | $25.07 27.4 USD | $5.71B 6.24B USD | 0 | -$1.36 -1.4 USD | |
Rambus Inc. RMB.F | $51.48 56.27 USD |
+1.34
|
$5.67B 6.2B USD | $22 24.05 USD | $51.48 56.27 USD | $51.48 56.27 USD | $5.67B 6.2B USD | 17.04 | $3.02 3.3 USD | |
Technoprobe S.p.A. K8B.F | $9.12 9.96 USD |
+1.62
|
$5.66B 6.19B USD | $100 109.31 USD | $9.12 9.96 USD | $9.12 9.96 USD | $5.66B 6.19B USD | 56.96 | $0.16 0.17 USD | |
Trend Micro Incorporated TMI.F | $41.4 45.26 USD |
-0.05
|
$5.59B 6.11B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $5.59B 6.11B USD | 63.69 | $0.65 0.71 USD | |
Sunny Optical Technology (Group) Company Limited SXC.F | $4.97 5.43 USD |
+2.6
|
$5.55B 6.07B USD | $200 218.63 USD | $4.97 5.43 USD | $4.97 5.43 USD | $5.55B 6.07B USD | 38.21 | $0.13 0.14 USD | |
Vontier Corporation 47O.F | $35.91 39.25 USD |
-2.63
|
$5.54B 6.06B USD | $20 21.86 USD | $35.91 39.25 USD | $35.91 39.25 USD | $5.54B 6.06B USD | 14.08 | $2.55 2.79 USD | |
Squarespace, Inc. 8DT.F | $40.2 43.94 USD |
+0.5
|
$5.54B 6.05B USD | $495 541.1 USD | $39.8 43.51 USD | $40.2 43.94 USD | $5.54B 6.05B USD | 0 | -$0.05 -0.05 USD | |
Vontier Corporation 47O.SG | $35.84 39.18 USD |
-1.73
|
$5.53B 6.05B USD | $0 0 USD | $35.84 39.18 USD | $35.9 39.24 USD | $5.53B 6.05B USD | 14.05 | $2.55 2.79 USD | |
Squarespace, Inc. 8DT.MU | $40.2 43.94 USD |
0
|
$5.51B 6.02B USD | $200 218.63 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.51B 6.02B USD | 0 | -$0.05 -0.05 USD | |
Genpact Limited 35G.F | $30.31 33.13 USD |
-0.16
|
$5.5B 6.01B USD | $312 341.06 USD | $30.24 33.06 USD | $30.31 33.13 USD | $5.5B 6.01B USD | 9.47 | $3.2 3.5 USD | |
SCSK Corporation QSU.F | $17.2 18.8 USD |
-0.58
|
$5.43B 5.93B USD | $299 326.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.43B 5.93B USD | 22.63 | $0.76 0.83 USD | |
Altium Limited A5V.F | $40.6 44.38 USD |
+0.5
|
$5.43B 5.93B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.43B 5.93B USD | 84.58 | $0.48 0.52 USD | |
Novanta Inc. 1GSN.F | $149 162.88 USD |
-1.32
|
$5.35B 5.85B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $5.35B 5.85B USD | 84.18 | $1.77 1.93 USD | |
Badger Meter, Inc. 33B.F | $176.4 192.83 USD |
-1.23
|
$5.24B 5.73B USD | $25 27.33 USD | $176.4 192.83 USD | $176.7 193.16 USD | $5.24B 5.73B USD | 55.12 | $3.2 3.5 USD | |
Reply S.p.A. REJA.F | $136.3 148.99 USD |
-0.44
|
$5.1B 5.58B USD | $9 9.84 USD | $136.3 148.99 USD | $136.3 148.99 USD | $5.1B 5.58B USD | 25.66 | $5.31 5.8 USD | |
Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
Ibiden Co.,Ltd. IBI.F | $35.8 39.13 USD |
-3.24
|
$5B 5.47B USD | $544 594.67 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5B 5.47B USD | 27.12 | $1.32 1.44 USD | |
BILL Holdings, Inc. 0M5.F | $46.95 51.32 USD |
-2.57
|
$4.98B 5.45B USD | $40 43.73 USD | $46.95 51.32 USD | $47.31 51.72 USD | $4.98B 5.45B USD | 0 | -$0.45 -0.4 USD | |
Seiko Epson Corporation SE7S.F | $7.1 7.76 USD |
+2.16
|
$4.92B 5.38B USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.92B 5.38B USD | 15.10 | $0.47 0.51 USD | |
Sumco Corporation S3X.F | $13.87 15.16 USD |
+1.46
|
$4.92B 5.38B USD | $804 878.88 USD | $13.67 14.94 USD | $13.87 15.16 USD | $4.92B 5.38B USD | 26.67 | $0.52 0.57 USD | |
Smartsheet Inc. 3SE.F | $35.68 39 USD |
-1.35
|
$4.91B 5.37B USD | $200 218.63 USD | $35.68 39 USD | $35.68 39 USD | $4.91B 5.37B USD | 0 | -$0.72 -0.7 USD | |
GCL Technology Holdings Limited 3GY.F | $0.17 0.19 USD |
+7.59
|
$4.88B 5.34B USD | $13K 14.21K USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.88B 5.34B USD | 17.00 | $0.01 0.01 USD | |
Qualys, Inc. 3L7A.F | $130.85 143.04 USD |
-0.19
|
$4.87B 5.32B USD | $75 81.99 USD | $129.8 141.89 USD | $131 143.2 USD | $4.87B 5.32B USD | 32.95 | $3.97 4.34 USD | |
Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.82B 5.27B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.82B 5.27B USD | 40.93 | $0.16 0.17 USD | |
Darktrace plc 7TJ.F | $6.55 7.16 USD |
0
|
$4.82B 5.27B USD | $2.5K 2.73K USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.82B 5.27B USD | 40.93 | $0.16 0.17 USD | |
Seiko Epson Corporation SE7.F | $14.3 15.63 USD |
0
|
$4.82B 5.27B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.82B 5.27B USD | 15.37 | $0.93 1.02 USD | |
ASMPT Limited AY7A.F | $11.1 12.13 USD |
-0.89
|
$4.8B 5.25B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.8B 5.25B USD | 69.37 | $0.16 0.17 USD | |
Varonis Systems, Inc. VS2.F | $41.94 45.85 USD |
+1.26
|
$4.76B 5.2B USD | $115 125.71 USD | $41.94 45.85 USD | $41.94 45.85 USD | $4.76B 5.2B USD | 0 | -$0.87 -0.9 USD | |
Euronet Worldwide, Inc. EEF.F | $103 112.59 USD |
-2.83
|
$4.72B 5.16B USD | $13 14.21 USD | $103 112.59 USD | $103 112.59 USD | $4.72B 5.16B USD | 19.73 | $5.22 5.71 USD | |
Hua Hong Semiconductor Limited 1HH.F | $2.32 2.54 USD |
-1.69
|
$4.69B 5.13B USD | $500 546.57 USD | $2.28 2.49 USD | $2.32 2.54 USD | $4.69B 5.13B USD | 13.64 | $0.17 0.19 USD | |
Tenable Holdings, Inc. TE7.F | $39.22 42.87 USD |
-0.38
|
$4.68B 5.12B USD | $2 2.19 USD | $39.05 42.69 USD | $39.77 43.47 USD | $4.68B 5.12B USD | 0 | -$0.54 -0.5 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |