Result Page 24 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Hospice Holdings Inc. 7061.T | $1,454 9.81 USD |
-0.95
|
$11.97B 80.78M USD | $34.3K 231.53 USD | $1,440 9.72 USD | $1,478 9.98 USD | $11.97B 80.78M USD | 17.40 | $83.53 0.56 USD | |
| Poppins Corporation 7358.T | $1,228 8.29 USD |
-4.95
|
$11.94B 80.62M USD | $30.2K 203.86 USD | $1,228 8.29 USD | $1,285 8.67 USD | $11.94B 80.62M USD | 13.83 | $88.76 0.6 USD | |
| CDS Co.,Ltd. 2169.T | $1,750 11.81 USD |
-1.13
|
$11.93B 80.56M USD | $5.8K 39.15 USD | $1,748 11.8 USD | $1,769 11.94 USD | $11.93B 80.56M USD | 12.14 | $144.08 0.97 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,987 20.16 USD |
+0.07
|
$11.93B 80.54M USD | $600 4.05 USD | $2,971 20.06 USD | $2,987 20.16 USD | $11.93B 80.54M USD | 6.63 | $450.14 3.04 USD | |
| F-Tech Inc. 7212.T | $641 4.33 USD |
-1.08
|
$11.9B 80.34M USD | $29.3K 197.78 USD | $639 4.31 USD | $655 4.42 USD | $11.9B 80.34M USD | 22.08 | $29.03 0.2 USD | |
| AP Holdings Co.,Ltd. 3175.T | $941 6.35 USD |
-0.11
|
$11.88B 80.22M USD | $7.5K 50.63 USD | $941 6.35 USD | $950 6.41 USD | $11.88B 80.22M USD | 0 | -$48.79 -0.3 USD | |
| Nihon Falcom Corporation 3723.T | $1,155 7.8 USD |
+0.43
|
$11.87B 80.15M USD | $1.4K 9.45 USD | $1,152 7.78 USD | $1,156 7.8 USD | $11.87B 80.15M USD | 15.12 | $76.36 0.52 USD | |
| Interworks Confidence Inc. 7374.T | $1,783 12.04 USD |
-2.62
|
$11.85B 80.02M USD | $10.4K 70.2 USD | $1,775 11.98 USD | $1,827 12.33 USD | $11.85B 80.02M USD | 15.19 | $117.37 0.79 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,386 9.36 USD |
-0.79
|
$11.85B 80.01M USD | $29.3K 197.78 USD | $1,385 9.35 USD | $1,423 9.61 USD | $11.85B 80.01M USD | 9.38 | $147.66 1 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $858 5.79 USD |
-2.05
|
$11.85B 80M USD | $158.1K 1.07K USD | $854 5.76 USD | $874 5.9 USD | $11.85B 80M USD | 33.08 | $25.93 0.18 USD | |
| Sharingtechnology, Inc. 3989.T | $517 3.49 USD |
-1.71
|
$11.81B 79.72M USD | $120.7K 814.76 USD | $514 3.47 USD | $528 3.56 USD | $11.81B 79.72M USD | 9.63 | $53.65 0.36 USD | |
| Avantia Co., Ltd. 8904.T | $822 5.55 USD |
-0.72
|
$11.79B 79.56M USD | $33K 222.76 USD | $821 5.54 USD | $833 5.62 USD | $11.79B 79.56M USD | 13.09 | $62.76 0.42 USD | |
| J Frontier Co.,Ltd. 2934.T | $2,386 16.11 USD |
+0.46
|
$11.77B 79.47M USD | $7.3K 49.28 USD | $2,358 15.92 USD | $2,448 16.52 USD | $11.77B 79.47M USD | 0 | -$357.6 -2.4 USD | |
| Broadmedia Corporation 4347.T | $1,617 10.92 USD |
+3.65
|
$11.77B 79.44M USD | $275K 1.86K USD | $1,550 10.46 USD | $1,675 11.31 USD | $11.77B 79.44M USD | 16.88 | $95.78 0.65 USD | |
| Almado, Inc. 4932.T | $1,270 8.57 USD |
-3.42
|
$11.74B 79.24M USD | $49.8K 336.16 USD | $1,268 8.56 USD | $1,311 8.85 USD | $11.74B 79.24M USD | 14.30 | $88.76 0.6 USD | |
| Wellnet Corporation 2428.T | $621 4.19 USD |
+1.64
|
$11.74B 79.23M USD | $301.8K 2.04K USD | $600 4.05 USD | $621 4.19 USD | $11.74B 79.23M USD | 15.70 | $39.53 0.27 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,652 11.15 USD |
-1.08
|
$11.74B 79.22M USD | $12K 81 USD | $1,652 11.15 USD | $1,678 11.33 USD | $11.74B 79.22M USD | 12.45 | $132.6 0.9 USD | |
| Olympic Group Corporation 8289.T | $509 3.44 USD |
0
|
$11.69B 78.92M USD | $9.2K 62.1 USD | $508 3.43 USD | $511 3.45 USD | $11.69B 78.92M USD | 222.27 | $2.29 0.02 USD | |
| Tecnos Japan Incorporated 3666.T | $609 4.11 USD |
-3.03
|
$11.69B 78.92M USD | $42.7K 288.24 USD | $608 4.1 USD | $627 4.23 USD | $11.69B 78.92M USD | 9.48 | $64.18 0.43 USD | |
| RaQualia Pharma Inc. 4579.T | $535 3.61 USD |
-3.43
|
$11.58B 78.14M USD | $77.6K 523.82 USD | $535 3.61 USD | $554 3.74 USD | $11.58B 78.14M USD | 0 | -$11.97 -0.08 USD | |
| BALMUDA Inc. 6612.T | $1,368 9.23 USD |
-2.22
|
$11.57B 78.13M USD | $4.4K 29.7 USD | $1,355 9.15 USD | $1,400 9.45 USD | $11.57B 78.13M USD | 0 | -$129.4 -0.8 USD | |
| IMV Corporation 7760.T | $720 4.86 USD |
-1.5
|
$11.56B 78.06M USD | $58.7K 396.24 USD | $705 4.76 USD | $745 5.03 USD | $11.56B 78.06M USD | 7.54 | $95.47 0.64 USD | |
| GiG Works Inc. 2375.T | $584 3.94 USD |
-6.26
|
$11.54B 77.9M USD | $1.44M 9.72K USD | $584 3.94 USD | $656 4.43 USD | $11.54B 77.9M USD | 0 | -$36.38 -0.2 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,212 8.18 USD |
+0.17
|
$11.51B 77.7M USD | $11.7K 78.98 USD | $1,210 8.17 USD | $1,224 8.26 USD | $11.51B 77.7M USD | 17.03 | $71.15 0.48 USD | |
| Sata Construction Co., Ltd. 1826.T | $750 5.06 USD |
-2.34
|
$11.49B 77.55M USD | $22K 148.51 USD | $745 5.03 USD | $770 5.2 USD | $11.49B 77.55M USD | 27.66 | $27.11 0.18 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,498 10.11 USD |
+0.27
|
$11.45B 77.26M USD | $100 0.68 USD | $1,498 10.11 USD | $1,498 10.11 USD | $11.45B 77.26M USD | 18.77 | $79.78 0.54 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $928 6.26 USD |
-0.64
|
$11.42B 77.12M USD | $4.8K 32.4 USD | $927 6.26 USD | $934 6.3 USD | $11.42B 77.12M USD | 23.37 | $39.7 0.27 USD | |
| Toho Zinc Co., Ltd. 5707.T | $840 5.67 USD |
-2.33
|
$11.41B 76.99M USD | $94.9K 640.6 USD | $837 5.65 USD | $875 5.91 USD | $11.41B 76.99M USD | 0 | -$3,426 -23.1 USD | |
| Kikusui Holdings Corporation 6912.T | $1,375 9.28 USD |
+0.36
|
$11.4B 76.95M USD | $7.8K 52.65 USD | $1,375 9.28 USD | $1,381 9.32 USD | $11.4B 76.95M USD | 9.18 | $149.74 1.01 USD | |
| Natoco Co., Ltd. 4627.T | $1,510 10.19 USD |
+0.67
|
$11.4B 76.95M USD | $8.7K 58.73 USD | $1,492 10.07 USD | $1,513 10.21 USD | $11.4B 76.95M USD | 10.93 | $138.15 0.93 USD | |
| ATLED CORP. 3969.T | $1,522 10.27 USD |
-0.52
|
$11.4B 76.92M USD | $13.8K 93.15 USD | $1,508 10.18 USD | $1,535 10.36 USD | $11.4B 76.92M USD | 16.25 | $93.64 0.63 USD | |
| GMO TECH, Inc. 6026.T | $10,630 71.76 USD |
+1.82
|
$11.36B 76.67M USD | $25.8K 174.16 USD | $10,020 67.64 USD | $11,690 78.91 USD | $11.36B 76.67M USD | 31.62 | $336.17 2.27 USD | |
| TSUKURUBA Inc. 2978.T | $1,000 6.75 USD |
-0.6
|
$11.34B 76.56M USD | $5.6K 37.8 USD | $975 6.58 USD | $1,020 6.89 USD | $11.34B 76.56M USD | 71.53 | $13.98 0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $40 0.27 USD |
0
|
$11.31B 76.37M USD | $231.3K 1.56K USD | $40 0.27 USD | $41 0.28 USD | $11.31B 76.37M USD | 68.96 | $0.58 0.003 USD | |
| Punch Industry Co., Ltd. 6165.T | $462 3.12 USD |
-2.33
|
$11.3B 76.3M USD | $33.2K 224.11 USD | $462 3.12 USD | $474 3.2 USD | $11.3B 76.3M USD | 0 | -$20.91 -0.1 USD | |
| Wantedly, Inc. 3991.T | $1,189 8.03 USD |
-0.67
|
$11.29B 76.23M USD | $3.6K 24.3 USD | $1,186 8.01 USD | $1,209 8.16 USD | $11.29B 76.23M USD | 11.85 | $100.31 0.68 USD | |
| Dairei Co.,Ltd. 2883.T | $1,910 12.89 USD |
+0.16
|
$11.29B 76.19M USD | $4.2K 28.35 USD | $1,906 12.87 USD | $1,912 12.91 USD | $11.29B 76.19M USD | 15.03 | $127.01 0.86 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $735 4.96 USD |
-2.52
|
$11.29B 76.18M USD | $22.5K 151.88 USD | $735 4.96 USD | $751 5.07 USD | $11.29B 76.18M USD | 216.81 | $3.39 0.02 USD | |
| Information Planning CO., LTD. 3712.T | $3,730 25.18 USD |
-2.99
|
$11.28B 76.16M USD | $1.6K 10.8 USD | $3,730 25.18 USD | $3,800 25.65 USD | $11.28B 76.16M USD | 12.81 | $291.07 1.96 USD | |
| Kanefusa Corporation 5984.T | $809 5.46 USD |
+0.25
|
$11.25B 75.91M USD | $4.1K 27.68 USD | $803 5.42 USD | $809 5.46 USD | $11.25B 75.91M USD | 15.09 | $53.58 0.36 USD | |
| RIGHT ON Co., Ltd. 7445.T | $380 2.57 USD |
-1.3
|
$11.24B 75.87M USD | $38.1K 257.19 USD | $380 2.57 USD | $386 2.61 USD | $11.24B 75.87M USD | 0 | -$137.5 -0.9 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $3,925 26.49 USD |
-0.38
|
$11.24B 75.87M USD | $2.3K 15.53 USD | $3,920 26.46 USD | $3,945 26.63 USD | $11.24B 75.87M USD | 23.94 | $163.9 1.11 USD | |
| LaKeel, Inc. 4074.T | $1,468 9.91 USD |
-3.17
|
$11.24B 75.84M USD | $29.1K 196.43 USD | $1,466 9.9 USD | $1,509 10.19 USD | $11.24B 75.84M USD | 19.32 | $75.95 0.51 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $640 4.32 USD |
-0.16
|
$11.23B 75.83M USD | $5.6K 37.8 USD | $634 4.28 USD | $644 4.35 USD | $11.23B 75.83M USD | 27.88 | $22.95 0.15 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,090 14.11 USD |
0
|
$11.23B 75.82M USD | $1.1K 7.43 USD | $2,090 14.11 USD | $2,090 14.11 USD | $11.23B 75.82M USD | 8.33 | $250.8 1.69 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,485 10.02 USD |
-0.6
|
$11.23B 75.8M USD | $4.4K 29.7 USD | $1,483 10.01 USD | $1,498 10.11 USD | $11.23B 75.8M USD | 7.59 | $195.42 1.32 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,444 9.75 USD |
+0.28
|
$11.22B 75.76M USD | $1.4K 9.45 USD | $1,436 9.69 USD | $1,447 9.77 USD | $11.22B 75.76M USD | 11.39 | $126.72 0.86 USD | |
| PLANT Co.,Ltd. 7646.T | $1,553 10.48 USD |
-1.4
|
$11.22B 75.74M USD | $20.1K 135.68 USD | $1,543 10.42 USD | $1,581 10.67 USD | $11.22B 75.74M USD | 45.22 | $34.34 0.23 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,454 16.57 USD |
-3.69
|
$11.21B 75.7M USD | $10.1K 68.18 USD | $2,454 16.57 USD | $2,548 17.2 USD | $11.21B 75.7M USD | 11.99 | $204.6 1.38 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $910 6.14 USD |
-0.33
|
$11.21B 75.67M USD | $5.5K 37.13 USD | $910 6.14 USD | $913 6.16 USD | $11.21B 75.67M USD | 0 | -$11.77 -0.07 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,373 9.27 USD |
-1.93
|
$11.21B 75.65M USD | $11.5K 77.63 USD | $1,373 9.27 USD | $1,406 9.49 USD | $11.21B 75.65M USD | 22.80 | $60.2 0.41 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $559 3.77 USD |
-1.58
|
$11.2B 75.62M USD | $78.9K 532.6 USD | $557 3.76 USD | $574 3.87 USD | $11.2B 75.62M USD | 20.08 | $27.83 0.19 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,091 7.36 USD |
-0.18
|
$11.2B 75.58M USD | $800 5.4 USD | $1,090 7.36 USD | $1,095 7.39 USD | $11.2B 75.58M USD | 16.23 | $67.22 0.45 USD | |
| Koei Chemical Company, Limited 4367.T | $2,289 15.45 USD |
+0.35
|
$11.2B 75.57M USD | $400 2.7 USD | $2,281 15.4 USD | $2,289 15.45 USD | $11.2B 75.57M USD | 179.24 | $12.77 0.09 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,580 10.67 USD |
+0.32
|
$11.19B 75.53M USD | $9.7K 65.48 USD | $1,580 10.67 USD | $1,599 10.79 USD | $11.19B 75.53M USD | 9.09 | $173.72 1.17 USD | |
| T&S inc. 4055.T | $1,467 9.9 USD |
-3.68
|
$11.12B 75.05M USD | $68.7K 463.74 USD | $1,466 9.9 USD | $1,510 10.19 USD | $11.12B 75.05M USD | 23.96 | $61.22 0.41 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,083 7.31 USD |
-0.09
|
$11.11B 75M USD | $8.7K 58.73 USD | $1,076 7.26 USD | $1,084 7.32 USD | $11.11B 75M USD | 7.78 | $139.08 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,605 10.83 USD |
-1.71
|
$11.11B 74.97M USD | $10.4K 70.2 USD | $1,580 10.67 USD | $1,613 10.89 USD | $11.11B 74.97M USD | 21.00 | $76.42 0.52 USD | |
| Stella Pharma Corporation 4888.T | $355 2.4 USD |
-3.27
|
$11.09B 74.83M USD | $102.9K 694.6 USD | $355 2.4 USD | $369 2.49 USD | $11.09B 74.83M USD | 0 | -$25.64 -0.1 USD | |
| Kin-Ei Corp. 9636.T | $3,970 26.8 USD |
0
|
$11.07B 74.72M USD | $900 6.08 USD | $3,965 26.76 USD | $3,995 26.97 USD | $11.07B 74.72M USD | 71.94 | $55.18 0.37 USD | |
| Niitaka Co., Ltd. 4465.T | $1,873 12.64 USD |
-2.24
|
$11.06B 74.64M USD | $155.5K 1.05K USD | $1,873 12.64 USD | $1,911 12.9 USD | $11.06B 74.64M USD | 24.74 | $75.68 0.51 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $3,555 24 USD |
-1.8
|
$11.05B 74.6M USD | $3K 20.25 USD | $3,520 23.76 USD | $3,640 24.57 USD | $11.05B 74.6M USD | 9.60 | $369.96 2.5 USD | |
| MRK Holdings Inc. 9980.T | $109 0.74 USD |
0
|
$11.04B 74.53M USD | $49.4K 333.46 USD | $109 0.74 USD | $110 0.74 USD | $11.04B 74.53M USD | 0 | -$0.66 -0.004 USD | |
| Cross Marketing Group Inc. 3675.T | $572 3.86 USD |
-1.89
|
$11.03B 74.46M USD | $306.6K 2.07K USD | $567 3.83 USD | $583 3.94 USD | $11.03B 74.46M USD | 13.57 | $42.15 0.28 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,334 9 USD |
+1.14
|
$11.02B 74.4M USD | $19.9K 134.33 USD | $1,322 8.92 USD | $1,355 9.15 USD | $11.02B 74.4M USD | 6.18 | $215.52 1.45 USD | |
| Oricon Inc. 4800.T | $847 5.72 USD |
-0.94
|
$11.01B 74.29M USD | $12.3K 83.03 USD | $842 5.68 USD | $855 5.77 USD | $11.01B 74.29M USD | 11.11 | $76.18 0.51 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Nireco Corporation 6863.T | $1,488 10.04 USD |
-3.88
|
$10.98B 74.09M USD | $24.2K 163.36 USD | $1,481 10 USD | $1,536 10.37 USD | $10.98B 74.09M USD | 9.75 | $152.48 1.03 USD | |
| MetaReal Corporation 6182.T | $1,016 6.86 USD |
-3.51
|
$10.94B 73.85M USD | $62K 418.52 USD | $1,016 6.86 USD | $1,076 7.26 USD | $10.94B 73.85M USD | 44.87 | $22.64 0.15 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,787 12.06 USD |
-0.67
|
$10.93B 73.81M USD | $8.6K 58.05 USD | $1,786 12.06 USD | $1,811 12.22 USD | $10.93B 73.81M USD | 6.14 | $290.9 1.96 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $518 3.5 USD |
+0.58
|
$10.89B 73.53M USD | $2.3K 15.53 USD | $515 3.48 USD | $518 3.5 USD | $10.89B 73.53M USD | 14.04 | $36.87 0.25 USD | |
| KFC Ltd 3420.T | $1,480 9.99 USD |
-1.33
|
$10.89B 73.52M USD | $8.1K 54.68 USD | $1,467 9.9 USD | $1,513 10.21 USD | $10.89B 73.52M USD | 10.98 | $134.7 0.91 USD | |
| Dainichi Co., Ltd. 5951.T | $671 4.53 USD |
-0.74
|
$10.86B 73.31M USD | $21.6K 145.81 USD | $671 4.53 USD | $677 4.57 USD | $10.86B 73.31M USD | 12.26 | $54.69 0.37 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $225 1.52 USD |
-1.75
|
$10.85B 73.22M USD | $569.6K 3.84K USD | $225 1.52 USD | $229 1.55 USD | $10.85B 73.22M USD | 7.48 | $30.07 0.2 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,647 11.12 USD |
-1.32
|
$10.84B 73.2M USD | $26.5K 178.88 USD | $1,650 11.14 USD | $1,672 11.29 USD | $10.84B 73.2M USD | 13.84 | $119 0.8 USD | |
| KAYAC Inc. 3904.T | $673 4.54 USD |
+3.38
|
$10.84B 73.18M USD | $395.4K 2.67K USD | $652 4.4 USD | $729 4.92 USD | $10.84B 73.18M USD | 27.93 | $24.09 0.16 USD | |
| UMC Electronics Co., Ltd. 6615.T | $383 2.59 USD |
-1.29
|
$10.83B 73.11M USD | $25.9K 174.83 USD | $383 2.59 USD | $393 2.65 USD | $10.83B 73.11M USD | 10.43 | $36.7 0.25 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,079 7.28 USD |
-0.55
|
$10.82B 73.07M USD | $1.9K 12.83 USD | $1,080 7.29 USD | $1,081 7.3 USD | $10.82B 73.07M USD | 11.54 | $93.42 0.63 USD | |
| A&A Material Corporation 5391.T | $1,411 9.52 USD |
-1.4
|
$10.81B 72.97M USD | $14.4K 97.2 USD | $1,400 9.45 USD | $1,428 9.64 USD | $10.81B 72.97M USD | 4.08 | $345.16 2.33 USD | |
| Taoka Chemical Company, Limited 4113.T | $754 5.09 USD |
-1.44
|
$10.8B 72.93M USD | $49.2K 332.11 USD | $750 5.06 USD | $768 5.18 USD | $10.8B 72.93M USD | 13.37 | $56.38 0.38 USD | |
| ReproCELL Incorporated 4978.T | $127 0.86 USD |
-4.51
|
$10.8B 72.93M USD | $574.8K 3.88K USD | $127 0.86 USD | $134 0.9 USD | $10.8B 72.93M USD | 0 | -$0.37 -0.002 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,084 7.32 USD |
-1.63
|
$10.8B 72.87M USD | $21K 141.76 USD | $1,084 7.32 USD | $1,111 7.5 USD | $10.8B 72.87M USD | 7.03 | $154.17 1.04 USD | |
| 3-D Matrix, Ltd. 7777.T | $136 0.92 USD |
-2.86
|
$10.79B 72.85M USD | $445.8K 3.01K USD | $135 0.91 USD | $138 0.93 USD | $10.79B 72.85M USD | 0 | -$15.19 -0.1 USD | |
| UPR Corporation 7065.T | $1,408 9.5 USD |
-1.61
|
$10.78B 72.8M USD | $12.9K 87.08 USD | $1,404 9.48 USD | $1,437 9.7 USD | $10.78B 72.8M USD | 15.69 | $89.72 0.61 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,218 8.22 USD |
-0.81
|
$10.78B 72.77M USD | $3.8K 25.65 USD | $1,211 8.17 USD | $1,230 8.3 USD | $10.78B 72.77M USD | 17.46 | $69.75 0.47 USD | |
| Firstlogic,Inc. 6037.T | $498 3.36 USD |
-0.6
|
$10.77B 72.71M USD | $19.3K 130.28 USD | $497 3.35 USD | $502 3.39 USD | $10.77B 72.71M USD | 13.67 | $36.42 0.25 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $898 6.06 USD |
+0.34
|
$10.76B 72.64M USD | $2.8K 18.9 USD | $894 6.03 USD | $898 6.06 USD | $10.76B 72.64M USD | 10.91 | $82.25 0.56 USD | |
| Direct Marketing MiX Inc. 7354.T | $232 1.57 USD |
-1.69
|
$10.75B 72.56M USD | $175.7K 1.19K USD | $232 1.57 USD | $239 1.61 USD | $10.75B 72.56M USD | 0 | -$6.54 -0.04 USD | |
| Omni-Plus System Limited 7699.T | $510 3.44 USD |
-1.73
|
$10.74B 72.49M USD | $2.2K 14.85 USD | $510 3.44 USD | $519 3.5 USD | $10.74B 72.49M USD | 4.60 | $110.75 0.75 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,980 33.62 USD |
+0.61
|
$10.74B 72.47M USD | $500 3.38 USD | $4,980 33.62 USD | $5,000 33.75 USD | $10.74B 72.47M USD | 5.19 | $958.32 6.47 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,593 10.75 USD |
-0.06
|
$10.71B 72.29M USD | $2.3K 15.53 USD | $1,583 10.69 USD | $1,594 10.76 USD | $10.71B 72.29M USD | 8.04 | $198.13 1.34 USD | |
| AGP Corporation 9377.T | $819 5.53 USD |
-1.33
|
$10.7B 72.25M USD | $16.7K 112.73 USD | $819 5.53 USD | $830 5.6 USD | $10.7B 72.25M USD | 12.47 | $65.65 0.44 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $821 5.54 USD |
-0.12
|
$10.68B 72.09M USD | $25.7K 173.48 USD | $816 5.51 USD | $832 5.62 USD | $10.68B 72.09M USD | 5.15 | $159.22 1.07 USD | |
| KING Co., Ltd. 8118.T | $667 4.5 USD |
+0.3
|
$10.65B 71.89M USD | $5.7K 38.48 USD | $667 4.5 USD | $672 4.54 USD | $10.65B 71.89M USD | 16.99 | $39.24 0.26 USD | |
| Allied Telesis Holdings K.K. 6835.T | $97 0.65 USD |
0
|
$10.64B 71.85M USD | $212.9K 1.44K USD | $96 0.65 USD | $98 0.66 USD | $10.64B 71.85M USD | 16.92 | $5.73 0.04 USD | |
| UEKI Corporation 1867.T | $1,638 11.06 USD |
-1.56
|
$10.64B 71.85M USD | $7.8K 52.65 USD | $1,638 11.06 USD | $1,670 11.27 USD | $10.64B 71.85M USD | 7.70 | $212.49 1.43 USD | |
| PHYZ Holdings Inc. 9325.T | $992 6.7 USD |
+0.71
|
$10.64B 71.84M USD | $34K 229.51 USD | $987 6.66 USD | $1,013 6.84 USD | $10.64B 71.84M USD | 12.47 | $79.49 0.54 USD | |
| Eidai Co.,Ltd. 7822.T | $240 1.62 USD |
-1.64
|
$10.61B 71.6M USD | $47.6K 321.31 USD | $240 1.62 USD | $246 1.66 USD | $10.61B 71.6M USD | 50.95 | $4.71 0.03 USD | |
| GEOSTR Corporation 5282.T | $339 2.29 USD |
-3.42
|
$10.61B 71.59M USD | $39K 263.26 USD | $339 2.29 USD | $353 2.38 USD | $10.61B 71.59M USD | 21.32 | $15.9 0.11 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $542 3.66 USD |
-0.73
|
$10.6B 71.52M USD | $105K 708.78 USD | $540 3.65 USD | $550 3.71 USD | $10.6B 71.52M USD | 9.54 | $56.78 0.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||