Result Page 23 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXELL Corporation 6730.T | $1,259 8.5 USD |
-2.55
|
$13.77B 92.93M USD | $57.2K 386.12 USD | $1,258 8.49 USD | $1,295 8.74 USD | $13.77B 92.93M USD | 7.87 | $159.82 1.08 USD | |
| NANYO Corporation 7417.T | $1,101 7.43 USD |
-1.7
|
$13.75B 92.82M USD | $16.2K 109.35 USD | $1,096 7.4 USD | $1,119 7.55 USD | $13.75B 92.82M USD | 6.63 | $165.98 1.12 USD | |
| Daisho Co.,Ltd. 2816.T | $1,423 9.61 USD |
0
|
$13.74B 92.72M USD | $1.7K 11.48 USD | $1,422 9.6 USD | $1,423 9.61 USD | $13.74B 92.72M USD | 25.97 | $54.79 0.37 USD | |
| Yamax Corp. 5285.T | $1,424 9.61 USD |
+0.49
|
$13.72B 92.6M USD | $105.2K 710.13 USD | $1,401 9.46 USD | $1,444 9.75 USD | $13.72B 92.6M USD | 12.09 | $117.75 0.79 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $912 6.16 USD |
-2.15
|
$13.71B 92.57M USD | $31.4K 211.96 USD | $910 6.14 USD | $946 6.39 USD | $13.71B 92.57M USD | 21.17 | $43.06 0.29 USD | |
| With us Corporation 9696.T | $1,517 10.24 USD |
-2.44
|
$13.71B 92.57M USD | $11.5K 77.63 USD | $1,510 10.19 USD | $1,618 10.92 USD | $13.71B 92.57M USD | 34.46 | $44.01 0.3 USD | |
| ZAOH Company, Ltd. 9986.T | $2,524 17.04 USD |
-0.24
|
$13.7B 92.47M USD | $3.3K 22.28 USD | $2,512 16.96 USD | $2,528 17.06 USD | $13.7B 92.47M USD | 17.97 | $140.42 0.95 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,268 8.56 USD |
-0.39
|
$13.66B 92.23M USD | $3.6K 24.3 USD | $1,268 8.56 USD | $1,280 8.64 USD | $13.66B 92.23M USD | 18.07 | $70.14 0.47 USD | |
| Neural Group Inc. 4056.T | $891 6.01 USD |
-5.61
|
$13.66B 92.21M USD | $74.4K 502.22 USD | $892 6.02 USD | $952 6.43 USD | $13.66B 92.21M USD | 0 | -$37.75 -0.2 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $687 4.64 USD |
-2.28
|
$13.61B 91.85M USD | $51.1K 344.94 USD | $686 4.63 USD | $704 4.75 USD | $13.61B 91.85M USD | 9.09 | $75.57 0.51 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $770 5.2 USD |
-2.9
|
$13.57B 91.6M USD | $239.2K 1.61K USD | $766 5.17 USD | $793 5.35 USD | $13.57B 91.6M USD | 9.93 | $77.48 0.52 USD | |
| SPRIX Inc. 7030.T | $777 5.24 USD |
+0.13
|
$13.55B 91.47M USD | $3.8K 25.65 USD | $773 5.22 USD | $777 5.24 USD | $13.55B 91.47M USD | 17.75 | $43.77 0.3 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $853 5.76 USD |
-0.35
|
$13.54B 91.39M USD | $1.6K 10.8 USD | $847 5.72 USD | $858 5.79 USD | $13.54B 91.39M USD | 10.34 | $82.43 0.56 USD | |
| NCD Co., Ltd. 4783.T | $1,654 11.16 USD |
-3.56
|
$13.53B 91.33M USD | $23.1K 155.93 USD | $1,646 11.11 USD | $1,727 11.66 USD | $13.53B 91.33M USD | 12.85 | $128.63 0.87 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,330 8.98 USD |
-2.85
|
$13.53B 91.32M USD | $21.8K 147.16 USD | $1,330 8.98 USD | $1,361 9.19 USD | $13.53B 91.32M USD | 4.38 | $303.51 2.05 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $617 4.16 USD |
-2.22
|
$13.51B 91.18M USD | $34.1K 230.18 USD | $617 4.16 USD | $630 4.25 USD | $13.51B 91.18M USD | 0 | -$3.28 -0.02 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,350 9.11 USD |
-1.1
|
$13.5B 91.1M USD | $5.1K 34.43 USD | $1,326 8.95 USD | $1,366 9.22 USD | $13.5B 91.1M USD | 15.42 | $87.5 0.59 USD | |
| FFRI Security, Inc. 3692.T | $1,703 11.5 USD |
-1.73
|
$13.47B 90.93M USD | $36.5K 246.39 USD | $1,703 11.5 USD | $1,747 11.79 USD | $13.47B 90.93M USD | 38.53 | $44.19 0.3 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,345 22.58 USD |
-0.3
|
$13.46B 90.86M USD | $1.7K 11.48 USD | $3,330 22.48 USD | $3,355 22.65 USD | $13.46B 90.86M USD | 8.52 | $392.54 2.65 USD | |
| Mikuni Corporation 7247.T | $400 2.7 USD |
-1.23
|
$13.46B 90.86M USD | $79.5K 536.65 USD | $400 2.7 USD | $406 2.74 USD | $13.46B 90.86M USD | 0 | -$37.99 -0.2 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,482 10 USD |
-1.46
|
$13.42B 90.56M USD | $25.5K 172.13 USD | $1,468 9.91 USD | $1,511 10.2 USD | $13.42B 90.56M USD | 9.15 | $161.83 1.09 USD | |
| Oncolys BioPharma Inc. 4588.T | $642 4.33 USD |
-1.98
|
$13.4B 90.46M USD | $134.2K 905.89 USD | $639 4.31 USD | $661 4.46 USD | $13.4B 90.46M USD | 0 | -$110.1 -0.7 USD | |
| Eiwa Corporation 9857.T | $2,115 14.28 USD |
-1.44
|
$13.39B 90.36M USD | $900 6.08 USD | $2,115 14.28 USD | $2,150 14.51 USD | $13.39B 90.36M USD | 7.55 | $279.84 1.89 USD | |
| WILLs Inc. 4482.T | $646 4.36 USD |
-0.62
|
$13.38B 90.32M USD | $12.7K 85.73 USD | $645 4.35 USD | $652 4.4 USD | $13.38B 90.32M USD | 27.60 | $23.4 0.16 USD | |
| CL Holdings Inc. 4286.T | $1,316 8.88 USD |
-1.79
|
$13.38B 90.32M USD | $54.3K 366.54 USD | $1,301 8.78 USD | $1,349 9.11 USD | $13.38B 90.32M USD | 18.15 | $72.49 0.49 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $414 2.79 USD |
0
|
$13.32B 89.91M USD | $97.5K 658.15 USD | $412 2.78 USD | $415 2.8 USD | $13.32B 89.91M USD | 6.36 | $65.04 0.44 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,448 9.77 USD |
-3.47
|
$13.26B 89.52M USD | $4K 27 USD | $1,408 9.5 USD | $1,494 10.08 USD | $13.26B 89.52M USD | 7.82 | $185.1 1.25 USD | |
| Handsman Co., Ltd. 7636.T | $933 6.3 USD |
-0.21
|
$13.26B 89.49M USD | $4.9K 33.08 USD | $933 6.3 USD | $940 6.35 USD | $13.26B 89.49M USD | 17.94 | $51.99 0.35 USD | |
| Suncall Corporation 5985.T | $440 2.97 USD |
-2.44
|
$13.25B 89.47M USD | $33K 222.76 USD | $440 2.97 USD | $451 3.04 USD | $13.25B 89.47M USD | 0 | -$142.5 -0.9 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,107 7.47 USD |
-1.34
|
$13.25B 89.45M USD | $5.2K 35.1 USD | $1,107 7.47 USD | $1,124 7.59 USD | $13.25B 89.45M USD | 26.10 | $42.41 0.29 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $11,350 76.62 USD |
-2.91
|
$13.24B 89.36M USD | $2.5K 16.88 USD | $11,350 76.62 USD | $11,790 79.59 USD | $13.24B 89.36M USD | 6.64 | $1.71K 11.53 USD | |
| YCP Holdings (Global) Limited 9257.T | $603 4.07 USD |
-1.15
|
$13.23B 89.3M USD | $900 6.08 USD | $603 4.07 USD | $606 4.09 USD | $13.23B 89.3M USD | 7.95 | $75.82 0.51 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,100 14.18 USD |
+1.89
|
$13.18B 89M USD | $400 2.7 USD | $2,061 13.91 USD | $2,100 14.18 USD | $13.18B 89M USD | 14.11 | $148.8 1 USD | |
| The Keihin Co., Ltd. 9312.T | $2,015 13.6 USD |
-2.8
|
$13.16B 88.8M USD | $6.9K 46.58 USD | $2,015 13.6 USD | $2,057 13.89 USD | $13.16B 88.8M USD | 6.36 | $316.75 2.14 USD | |
| ABIST Co.,Ltd. 6087.T | $3,305 22.31 USD |
0
|
$13.15B 88.78M USD | $2.1K 14.18 USD | $3,295 22.24 USD | $3,310 22.34 USD | $13.15B 88.78M USD | 24.21 | $136.5 0.92 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,909 12.89 USD |
-1.14
|
$13.14B 88.67M USD | $19.8K 133.66 USD | $1,893 12.78 USD | $1,938 13.08 USD | $13.14B 88.67M USD | 5.28 | $361.1 2.44 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $900 6.08 USD |
-1.53
|
$13.13B 88.61M USD | $53.7K 362.49 USD | $900 6.08 USD | $913 6.16 USD | $13.13B 88.61M USD | 491.80 | $1.83 0.01 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,106 7.47 USD |
-3.91
|
$13.12B 88.58M USD | $66.5K 448.89 USD | $1,106 7.47 USD | $1,147 7.74 USD | $13.12B 88.58M USD | 21.16 | $52.26 0.35 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $950 6.41 USD |
-0.52
|
$13.1B 88.44M USD | $4.7K 31.73 USD | $940 6.35 USD | $955 6.45 USD | $13.1B 88.44M USD | 5.50 | $172.66 1.17 USD | |
| Semba Corporation 6540.T | $1,240 8.37 USD |
-0.96
|
$13.04B 88.03M USD | $8.7K 58.73 USD | $1,239 8.36 USD | $1,250 8.44 USD | $13.04B 88.03M USD | 10.83 | $114.43 0.77 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $5,230 35.3 USD |
+0.38
|
$13.02B 87.91M USD | $5.6K 37.8 USD | $5,050 34.09 USD | $5,260 35.51 USD | $13.02B 87.91M USD | 14.48 | $361.05 2.44 USD | |
| ALPHA Corporation 3434.T | $1,358 9.17 USD |
-1.95
|
$13.01B 87.84M USD | $22.6K 152.56 USD | $1,360 9.18 USD | $1,381 9.32 USD | $13.01B 87.84M USD | 8.83 | $153.74 1.04 USD | |
| NCS&A Co., Ltd. 9709.T | $808 5.45 USD |
-0.49
|
$13B 87.77M USD | $22.2K 149.86 USD | $805 5.43 USD | $818 5.52 USD | $13B 87.77M USD | 10.47 | $77.14 0.52 USD | |
| FreakOut Holdings, inc. 6094.T | $727 4.91 USD |
-4.47
|
$13B 87.73M USD | $65.4K 441.47 USD | $727 4.91 USD | $757 5.11 USD | $13B 87.73M USD | 0 | -$172 -1.1 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.13
|
$12.94B 87.37M USD | $200 1.35 USD | $3,850 25.99 USD | $3,875 26.16 USD | $12.94B 87.37M USD | 16.16 | $239.78 1.62 USD | |
| Sanix Incorporated 4651.T | $270 1.82 USD |
-2.88
|
$12.91B 87.13M USD | $126.9K 856.61 USD | $270 1.82 USD | $281 1.9 USD | $12.91B 87.13M USD | 4.63 | $58.3 0.39 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,375 29.53 USD |
0
|
$12.88B 86.96M USD | $600 4.05 USD | $4,375 29.53 USD | $4,375 29.53 USD | $12.88B 86.96M USD | 10.37 | $421.75 2.85 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,307 8.82 USD |
+0.23
|
$12.83B 86.62M USD | $8.1K 54.68 USD | $1,302 8.79 USD | $1,316 8.88 USD | $12.83B 86.62M USD | 10.58 | $123.49 0.83 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $298 2.01 USD |
-2.61
|
$12.83B 86.62M USD | $209.8K 1.42K USD | $298 2.01 USD | $306 2.07 USD | $12.83B 86.62M USD | 40.21 | $7.41 0.05 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,365 9.21 USD |
+0.07
|
$12.78B 86.25M USD | $16K 108 USD | $1,365 9.21 USD | $1,380 9.32 USD | $12.78B 86.25M USD | 13.37 | $102.03 0.69 USD | |
| Enigmo Inc. 3665.T | $322 2.17 USD |
-2.72
|
$12.77B 86.23M USD | $150.6K 1.02K USD | $322 2.17 USD | $332 2.24 USD | $12.77B 86.23M USD | 15.20 | $21.18 0.14 USD | |
| JMS Co.,Ltd. 7702.T | $521 3.52 USD |
-1.88
|
$12.76B 86.1M USD | $14.9K 100.58 USD | $521 3.52 USD | $531 3.58 USD | $12.76B 86.1M USD | 62.47 | $8.34 0.06 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $2,320 15.66 USD |
-0.13
|
$12.74B 85.99M USD | $3.3K 22.28 USD | $2,310 15.59 USD | $2,325 15.69 USD | $12.74B 85.99M USD | 8.17 | $283.64 1.91 USD | |
| Orchestra Holdings Inc. 6533.T | $1,293 8.73 USD |
-4.36
|
$12.71B 85.82M USD | $30.6K 206.56 USD | $1,293 8.73 USD | $1,345 9.08 USD | $12.71B 85.82M USD | 26.63 | $48.54 0.33 USD | |
| Super Value Co., Ltd. 3094.T | $1,001 6.76 USD |
+0.1
|
$12.69B 85.63M USD | $4.3K 29.03 USD | $993 6.7 USD | $1,001 6.76 USD | $12.69B 85.63M USD | 0 | -$190.3 -1.2 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,566 10.57 USD |
-1.94
|
$12.68B 85.6M USD | $4.8K 32.4 USD | $1,566 10.57 USD | $1,594 10.76 USD | $12.68B 85.6M USD | 14.39 | $108.76 0.73 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,138 14.43 USD |
-3.26
|
$12.65B 85.38M USD | $13K 87.75 USD | $2,132 14.39 USD | $2,222 15 USD | $12.65B 85.38M USD | 8.51 | $251.06 1.69 USD | |
| Harada Industry Co., Ltd. 6904.T | $578 3.9 USD |
-1.03
|
$12.57B 84.86M USD | $35.3K 238.28 USD | $576 3.89 USD | $584 3.94 USD | $12.57B 84.86M USD | 5.07 | $113.88 0.77 USD | |
| Kitagawa Corporation 6317.T | $1,362 9.19 USD |
-2.58
|
$12.57B 84.86M USD | $15K 101.25 USD | $1,362 9.19 USD | $1,397 9.43 USD | $12.57B 84.86M USD | 9.07 | $150.15 1.01 USD | |
| Univance Corporation 7254.T | $603 4.07 USD |
-3.21
|
$12.56B 84.79M USD | $33.9K 228.83 USD | $603 4.07 USD | $625 4.22 USD | $12.56B 84.79M USD | 4.57 | $131.7 0.89 USD | |
| MORESCO Corporation 5018.T | $1,371 9.25 USD |
-0.22
|
$12.56B 84.78M USD | $33.5K 226.13 USD | $1,370 9.25 USD | $1,399 9.44 USD | $12.56B 84.78M USD | 9.83 | $139.46 0.94 USD | |
| Yutaka Foods Corporation 2806.T | $1,807 12.2 USD |
-1.53
|
$12.55B 84.75M USD | $300 2.03 USD | $1,807 12.2 USD | $1,835 12.39 USD | $12.55B 84.75M USD | 18.47 | $97.81 0.66 USD | |
| AB&Company Co.,Ltd. 9251.T | $887 5.99 USD |
-1.11
|
$12.55B 84.74M USD | $31.2K 210.61 USD | $886 5.98 USD | $900 6.08 USD | $12.55B 84.74M USD | 12.47 | $71.13 0.48 USD | |
| Pegasus Co., Ltd. 6262.T | $505 3.41 USD |
-1.17
|
$12.53B 84.58M USD | $35.8K 241.66 USD | $502 3.39 USD | $512 3.46 USD | $12.53B 84.58M USD | 40.01 | $12.62 0.09 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $360 2.43 USD |
-1.64
|
$12.51B 84.47M USD | $113.8K 768.18 USD | $360 2.43 USD | $368 2.48 USD | $12.51B 84.47M USD | 9.54 | $37.7 0.25 USD | |
| KEL Corporation 6919.T | $1,722 11.62 USD |
-0.58
|
$12.51B 84.47M USD | $6.7K 45.23 USD | $1,722 11.62 USD | $1,735 11.71 USD | $12.51B 84.47M USD | 11.89 | $144.8 0.98 USD | |
| Muto Seiko Co. 7927.T | $1,762 11.89 USD |
-1.89
|
$12.5B 84.41M USD | $20.3K 137.03 USD | $1,762 11.89 USD | $1,800 12.15 USD | $12.5B 84.41M USD | 7.85 | $224.32 1.51 USD | |
| Starts Publishing Corporation 7849.T | $3,250 21.94 USD |
-0.61
|
$12.48B 84.24M USD | $3.2K 21.6 USD | $3,225 21.77 USD | $3,295 22.24 USD | $12.48B 84.24M USD | 7.32 | $443.41 2.99 USD | |
| Shikibo Ltd. 3109.T | $1,076 7.26 USD |
-0.65
|
$12.47B 84.19M USD | $36.5K 246.39 USD | $1,076 7.26 USD | $1,092 7.37 USD | $12.47B 84.19M USD | 15.79 | $68.12 0.46 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,408 9.5 USD |
-1.88
|
$12.47B 84.18M USD | $14.6K 98.55 USD | $1,405 9.48 USD | $1,440 9.72 USD | $12.47B 84.18M USD | 34.92 | $40.32 0.27 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,167 7.88 USD |
-4.03
|
$12.45B 84.06M USD | $45.4K 306.46 USD | $1,166 7.87 USD | $1,220 8.24 USD | $12.45B 84.06M USD | 0 | -$148.2 -1.0005 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,210 8.17 USD |
-0.08
|
$12.45B 84.01M USD | $900 6.08 USD | $1,208 8.15 USD | $1,225 8.27 USD | $12.45B 84.01M USD | 21.39 | $56.55 0.38 USD | |
| MedPeer,Inc. 6095.T | $572 3.86 USD |
-2.05
|
$12.42B 83.86M USD | $128.8K 869.44 USD | $568 3.83 USD | $581 3.92 USD | $12.42B 83.86M USD | 28.30 | $20.21 0.14 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $399 2.69 USD |
-0.75
|
$12.4B 83.74M USD | $44.1K 297.69 USD | $399 2.69 USD | $403 2.72 USD | $12.4B 83.74M USD | 0 | -$6.79 -0.04 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,247 8.42 USD |
-2.2
|
$12.4B 83.7M USD | $76.5K 516.4 USD | $1,247 8.42 USD | $1,279 8.63 USD | $12.4B 83.7M USD | 3.03 | $410.29 2.77 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $880 5.94 USD |
-0.45
|
$12.37B 83.49M USD | $18.3K 123.53 USD | $880 5.94 USD | $888 5.99 USD | $12.37B 83.49M USD | 9.28 | $94.76 0.64 USD | |
| JANOME Corporation 6445.T | $672 4.54 USD |
-2.04
|
$12.32B 83.17M USD | $23.3K 157.28 USD | $672 4.54 USD | $684 4.62 USD | $12.32B 83.17M USD | 15.42 | $43.56 0.29 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $308 2.08 USD |
-1.28
|
$12.32B 83.16M USD | $93.6K 631.83 USD | $308 2.08 USD | $313 2.11 USD | $12.32B 83.16M USD | 2566.66 | $0.12 0.0008 USD | |
| PIETRO Co., Ltd. 2818.T | $1,786 12.06 USD |
-0.39
|
$12.3B 83.02M USD | $6.8K 45.9 USD | $1,786 12.06 USD | $1,792 12.1 USD | $12.3B 83.02M USD | 0 | -$28.51 -0.1 USD | |
| Musashi Co., Ltd. 7521.T | $1,800 12.15 USD |
0
|
$12.27B 82.8M USD | $700 4.73 USD | $1,800 12.15 USD | $1,805 12.18 USD | $12.27B 82.8M USD | 12.23 | $147.06 0.99 USD | |
| TESEC Corporation 6337.T | $2,216 14.96 USD |
-0.63
|
$12.26B 82.73M USD | $36.1K 243.69 USD | $2,216 14.96 USD | $2,280 15.39 USD | $12.26B 82.73M USD | 7.47 | $296.59 2 USD | |
| Scala, Inc. 4845.T | $705 4.76 USD |
-0.84
|
$12.23B 82.56M USD | $149.8K 1.01K USD | $703 4.75 USD | $710 4.79 USD | $12.23B 82.56M USD | 0 | -$95.12 -0.6 USD | |
| XNET Corporation 4762.T | $1,478 9.98 USD |
-1.47
|
$12.21B 82.42M USD | $2K 13.5 USD | $1,478 9.98 USD | $1,497 10.11 USD | $12.21B 82.42M USD | 16.10 | $91.8 0.62 USD | |
| Unicafe Inc. 2597.T | $911 6.15 USD |
-0.44
|
$12.18B 82.25M USD | $6.4K 43.2 USD | $911 6.15 USD | $914 6.17 USD | $12.18B 82.25M USD | 31.20 | $29.19 0.2 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,716 11.58 USD |
-3
|
$12.18B 82.23M USD | $8.3K 56.03 USD | $1,716 11.58 USD | $1,777 12 USD | $12.18B 82.23M USD | 29.48 | $58.2 0.39 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,758 11.87 USD |
-1.73
|
$12.15B 82.04M USD | $3K 20.25 USD | $1,758 11.87 USD | $1,794 12.11 USD | $12.15B 82.04M USD | 11.82 | $148.67 1 USD | |
| Gfoot Co.,Ltd. 2686.T | $285 1.92 USD |
0
|
$12.13B 81.89M USD | $8K 54 USD | $284 1.92 USD | $286 1.93 USD | $12.13B 81.89M USD | 0 | -$41.7 -0.2 USD | |
| UEX, Ltd. 9888.T | $1,100 7.43 USD |
-1.17
|
$12.12B 81.82M USD | $12.6K 85.05 USD | $1,100 7.43 USD | $1,115 7.53 USD | $12.12B 81.82M USD | 6.79 | $161.83 1.09 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $955 6.45 USD |
-4.6
|
$12.1B 81.7M USD | $20.6K 139.06 USD | $959 6.47 USD | $1,001 6.76 USD | $12.1B 81.7M USD | 8.84 | $108.01 0.73 USD | |
| YE DIGITAL Corporation 2354.T | $667 4.5 USD |
-2.2
|
$12.1B 81.65M USD | $234.4K 1.58K USD | $664 4.48 USD | $691 4.66 USD | $12.1B 81.65M USD | 12.07 | $55.24 0.37 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,900 33.08 USD |
0
|
$12.06B 81.4M USD | $500 3.38 USD | $4,900 33.08 USD | $4,940 33.35 USD | $12.06B 81.4M USD | 11.31 | $433.16 2.92 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,050 7.09 USD |
+0.67
|
$12.06B 81.39M USD | $1.9K 12.83 USD | $1,042 7.03 USD | $1,050 7.09 USD | $12.06B 81.39M USD | 13.62 | $77.08 0.52 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $443 2.99 USD |
-2.21
|
$12.05B 81.33M USD | $63.8K 430.67 USD | $443 2.99 USD | $452 3.05 USD | $12.05B 81.33M USD | 11.82 | $37.46 0.25 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $171 1.15 USD |
-3.39
|
$12.04B 81.24M USD | $281.8K 1.9K USD | $171 1.15 USD | $176 1.19 USD | $12.04B 81.24M USD | 0 | -$11.35 -0.07 USD | |
| Ateam Inc. 3662.T | $648 4.37 USD |
-0.92
|
$12.02B 81.15M USD | $47.2K 318.61 USD | $645 4.35 USD | $674 4.55 USD | $12.02B 81.15M USD | 118.03 | $5.49 0.04 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Airtech Japan, Ltd. 6291.T | $1,157 7.81 USD |
-1.28
|
$12.01B 81.1M USD | $27.5K 185.63 USD | $1,158 7.82 USD | $1,176 7.94 USD | $12.01B 81.1M USD | 16.84 | $68.68 0.46 USD | |
| Tone Co., Ltd. 5967.T | $1,098 7.41 USD |
+0.09
|
$11.99B 80.91M USD | $500 3.38 USD | $1,098 7.41 USD | $1,102 7.44 USD | $11.99B 80.91M USD | 16.57 | $66.26 0.45 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,860 19.31 USD |
-1.38
|
$11.97B 80.82M USD | $8.2K 55.35 USD | $2,845 19.2 USD | $2,898 19.56 USD | $11.97B 80.82M USD | 2.91 | $980.49 6.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||