Result Page 22 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Br. Holdings Corporation 1726.T | $353 2.38 USD |
-0.84
|
$15.78B 106.49M USD | $65K 438.77 USD | $353 2.38 USD | $357 2.41 USD | $15.78B 106.49M USD | 10.81 | $32.65 0.22 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $885 5.97 USD |
-0.9
|
$15.77B 106.44M USD | $30.8K 207.91 USD | $885 5.97 USD | $892 6.02 USD | $15.77B 106.44M USD | 12.35 | $71.62 0.48 USD | |
| The Global Ltd. 3271.T | $557 3.76 USD |
-0.54
|
$15.77B 106.43M USD | $72K 486.02 USD | $550 3.71 USD | $562 3.79 USD | $15.77B 106.43M USD | 4.69 | $118.61 0.8 USD | |
| SAXA Holdings, Inc. 6675.T | $2,707 18.27 USD |
-3.32
|
$15.76B 106.35M USD | $15.4K 103.95 USD | $2,707 18.27 USD | $2,799 18.89 USD | $15.76B 106.35M USD | 7.01 | $385.84 2.6 USD | |
| ISB Corporation 9702.T | $1,374 9.27 USD |
-0.43
|
$15.71B 106.08M USD | $12.4K 83.7 USD | $1,371 9.25 USD | $1,388 9.37 USD | $15.71B 106.08M USD | 9.65 | $142.28 0.96 USD | |
| Atrae, Inc. 6194.T | $624 4.21 USD |
-2.5
|
$15.63B 105.5M USD | $695K 4.69K USD | $624 4.21 USD | $658 4.44 USD | $15.63B 105.5M USD | 25.93 | $24.06 0.16 USD | |
| The Torigoe Co., Ltd. 2009.T | $670 4.52 USD |
-1.62
|
$15.6B 105.28M USD | $61.4K 414.47 USD | $670 4.52 USD | $681 4.6 USD | $15.6B 105.28M USD | 16.81 | $39.84 0.27 USD | |
| Matsuoka Corporation 3611.T | $1,560 10.53 USD |
+0.52
|
$15.59B 105.22M USD | $28.1K 189.68 USD | $1,540 10.4 USD | $1,589 10.73 USD | $15.59B 105.22M USD | 7.40 | $210.61 1.42 USD | |
| DMW Corporation 6365.T | $3,670 24.77 USD |
-0.94
|
$15.55B 104.99M USD | $1.6K 10.8 USD | $3,670 24.77 USD | $3,710 25.04 USD | $15.55B 104.99M USD | 8.57 | $427.93 2.89 USD | |
| Daiken Medical Co., Ltd. 7775.T | $540 3.65 USD |
-1.46
|
$15.51B 104.72M USD | $28.7K 193.73 USD | $540 3.65 USD | $549 3.71 USD | $15.51B 104.72M USD | 17.01 | $31.73 0.21 USD | |
| The Royal Hotel, Limited 9713.T | $1,012 6.83 USD |
-1.17
|
$15.46B 104.34M USD | $5.5K 37.13 USD | $1,012 6.83 USD | $1,024 6.91 USD | $15.46B 104.34M USD | 0.89 | $1.13K 7.61 USD | |
| HIMACS, Ltd. 4299.T | $1,331 8.98 USD |
-0.45
|
$15.39B 103.89M USD | $5.5K 37.13 USD | $1,331 8.98 USD | $1,349 9.11 USD | $15.39B 103.89M USD | 13.16 | $101.08 0.68 USD | |
| Sunday Co.,Ltd. 7450.T | $1,427 9.63 USD |
+0.49
|
$15.36B 103.71M USD | $4.2K 28.35 USD | $1,407 9.5 USD | $1,433 9.67 USD | $15.36B 103.71M USD | 0 | -$14.06 -0.09 USD | |
| Chatwork Co.,Ltd. 4448.T | $377 2.54 USD |
0
|
$15.34B 103.54M USD | $255.6K 1.73K USD | $361 2.44 USD | $382 2.58 USD | $15.34B 103.54M USD | 0 | -$12.25 -0.08 USD | |
| Fuji Die Co.,Ltd. 6167.T | $772 5.21 USD |
-0.52
|
$15.34B 103.53M USD | $77.5K 523.15 USD | $768 5.18 USD | $790 5.33 USD | $15.34B 103.53M USD | 14.07 | $54.86 0.37 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,570 17.35 USD |
+2.55
|
$15.32B 103.44M USD | $2.9K 19.58 USD | $2,539 17.14 USD | $2,615 17.65 USD | $15.32B 103.44M USD | 13.74 | $186.95 1.26 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,490 10.06 USD |
-2.68
|
$15.32B 103.43M USD | $62.1K 419.19 USD | $1,490 10.06 USD | $1,526 10.3 USD | $15.32B 103.43M USD | 10.27 | $144.99 0.98 USD | |
| Mandarake Inc. 2652.T | $466 3.15 USD |
-1.48
|
$15.32B 103.41M USD | $126.3K 852.56 USD | $462 3.12 USD | $472 3.19 USD | $15.32B 103.41M USD | 12.07 | $38.6 0.26 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $85,400 576.47 USD |
0
|
$15.31B 103.34M USD | $320 2.16 USD | $85,100 574.45 USD | $85,400 576.47 USD | $15.31B 103.34M USD | 20.12 | $4.24K 28.65 USD | |
| Tanabe Engineering Corporation 1828.T | $1,461 9.86 USD |
-1.15
|
$15.29B 103.23M USD | $5.2K 35.1 USD | $1,450 9.79 USD | $1,482 10 USD | $15.29B 103.23M USD | 11.89 | $122.82 0.83 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,305 8.81 USD |
-2.9
|
$15.29B 103.21M USD | $96.5K 651.4 USD | $1,298 8.76 USD | $1,350 9.11 USD | $15.29B 103.21M USD | 4.86 | $268.4 1.81 USD | |
| Ozu Corporation 7487.T | $1,819 12.28 USD |
+1.06
|
$15.28B 103.14M USD | $115.5K 779.66 USD | $1,803 12.17 USD | $1,821 12.29 USD | $15.28B 103.14M USD | 31.57 | $57.6 0.39 USD | |
| Satoh & Co., Ltd. 9996.T | $1,831 12.36 USD |
-0.49
|
$15.27B 103.09M USD | $100 0.68 USD | $1,831 12.36 USD | $1,831 12.36 USD | $15.27B 103.09M USD | 13.82 | $132.48 0.89 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,696 11.45 USD |
-2.3
|
$15.23B 102.81M USD | $16.4K 110.7 USD | $1,692 11.42 USD | $1,727 11.66 USD | $15.23B 102.81M USD | 18.09 | $93.74 0.63 USD | |
| SMK Corporation 6798.T | $2,392 16.15 USD |
-0.21
|
$15.16B 102.37M USD | $2.7K 18.23 USD | $2,390 16.13 USD | $2,421 16.34 USD | $15.16B 102.37M USD | 11.60 | $206.14 1.39 USD | |
| Toyokumo, Inc. 4058.T | $1,395 9.42 USD |
-4.78
|
$15.16B 102.35M USD | $16K 108 USD | $1,395 9.42 USD | $1,465 9.89 USD | $15.16B 102.35M USD | 24.16 | $57.72 0.39 USD | |
| Youji Corporation 2152.T | $1,400 9.45 USD |
+0.5
|
$15.12B 102.09M USD | $4.1K 27.68 USD | $1,390 9.38 USD | $1,400 9.45 USD | $15.12B 102.09M USD | 15.29 | $91.52 0.62 USD | |
| Synchro Food Co., Ltd. 3963.T | $563 3.8 USD |
+1.08
|
$15.09B 101.87M USD | $166.4K 1.12K USD | $551 3.72 USD | $582 3.93 USD | $15.09B 101.87M USD | 21.05 | $26.74 0.18 USD | |
| Wadakohsan Corporation 8931.T | $1,377 9.3 USD |
-0.94
|
$15.09B 101.83M USD | $8.4K 56.7 USD | $1,374 9.27 USD | $1,399 9.44 USD | $15.09B 101.83M USD | 7.67 | $179.31 1.21 USD | |
| Envipro Holdings Inc. 5698.T | $499 3.37 USD |
-1.96
|
$15.07B 101.72M USD | $33.4K 225.46 USD | $499 3.37 USD | $508 3.43 USD | $15.07B 101.72M USD | 12.78 | $39.04 0.26 USD | |
| UNIRITA Inc. 3800.T | $1,984 13.39 USD |
-0.6
|
$15.01B 101.34M USD | $800 5.4 USD | $1,984 13.39 USD | $1,993 13.45 USD | $15.01B 101.34M USD | 17.10 | $115.97 0.78 USD | |
| Fuji Oozx Inc. 7299.T | $1,459 9.85 USD |
+0.69
|
$14.98B 101.14M USD | $26.7K 180.23 USD | $1,459 9.85 USD | $1,487 10.04 USD | $14.98B 101.14M USD | 11.72 | $124.47 0.84 USD | |
| BRUNO,Inc. 3140.T | $1,041 7.03 USD |
0
|
$14.93B 100.79M USD | $17.5K 118.13 USD | $1,037 7 USD | $1,041 7.03 USD | $14.93B 100.79M USD | 0 | -$43.2 -0.2 USD | |
| Senshukai Co., Ltd. 8165.T | $319 2.15 USD |
0
|
$14.93B 100.76M USD | $45.8K 309.16 USD | $319 2.15 USD | $321 2.17 USD | $14.93B 100.76M USD | 0 | -$74.84 -0.5 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,982 13.38 USD |
+3.23
|
$14.92B 100.73M USD | $4K 27 USD | $1,920 12.96 USD | $1,982 13.38 USD | $14.92B 100.73M USD | 14.41 | $137.47 0.93 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,380 22.82 USD |
-1.89
|
$14.92B 100.68M USD | $1.2K 8.1 USD | $3,380 22.82 USD | $3,445 23.25 USD | $14.92B 100.68M USD | 6.00 | $563.26 3.8 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,500 50.63 USD |
0
|
$14.9B 100.61M USD | $1.3K 8.78 USD | $7,450 50.29 USD | $7,500 50.63 USD | $14.9B 100.61M USD | 8.38 | $894 6.03 USD | |
| VELTRA Corporation 7048.T | $407 2.75 USD |
-2.4
|
$14.89B 100.52M USD | $133.7K 902.51 USD | $405 2.73 USD | $418 2.82 USD | $14.89B 100.52M USD | 462.50 | $0.88 0.005 USD | |
| Boutiques, Inc. 9272.T | $1,507 10.17 USD |
+0.33
|
$14.87B 100.36M USD | $45.9K 309.84 USD | $1,500 10.13 USD | $1,564 10.56 USD | $14.87B 100.36M USD | 0 | -$5.26 -0.03 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,419 16.33 USD |
-2.5
|
$14.85B 100.24M USD | $127.5K 860.66 USD | $2,419 16.33 USD | $2,519 17 USD | $14.85B 100.24M USD | 51.31 | $47.14 0.32 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $991 6.69 USD |
-7.73
|
$14.85B 100.23M USD | $430.1K 2.9K USD | $989 6.68 USD | $1,059 7.15 USD | $14.85B 100.23M USD | 19.14 | $51.77 0.35 USD | |
| R&D Computer Co.,Ltd. 3924.T | $826 5.58 USD |
-1.31
|
$14.83B 100.1M USD | $32.9K 222.08 USD | $825 5.57 USD | $841 5.68 USD | $14.83B 100.1M USD | 13.33 | $61.94 0.42 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,590 10.73 USD |
-1.3
|
$14.82B 100.01M USD | $31.7K 213.98 USD | $1,581 10.67 USD | $1,615 10.9 USD | $14.82B 100.01M USD | 15.27 | $104.07 0.7 USD | |
| Japan Living Warranty Inc. 7320.T | $2,948 19.9 USD |
+0.34
|
$14.81B 99.99M USD | $22K 148.51 USD | $2,850 19.24 USD | $2,969 20.04 USD | $14.81B 99.99M USD | 15.92 | $185.09 1.25 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,425 9.62 USD |
+0.85
|
$14.79B 99.83M USD | $13.7K 92.48 USD | $1,414 9.54 USD | $1,446 9.76 USD | $14.79B 99.83M USD | 8.51 | $167.44 1.13 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $720 4.86 USD |
-1.5
|
$14.79B 99.8M USD | $24.7K 166.73 USD | $720 4.86 USD | $731 4.93 USD | $14.79B 99.8M USD | 0 | -$9.94 -0.06 USD | |
| Adways Inc. 2489.T | $378 2.55 USD |
-3.32
|
$14.77B 99.72M USD | $147.6K 996.34 USD | $377 2.54 USD | $396 2.67 USD | $14.77B 99.72M USD | 22.11 | $17.09 0.12 USD | |
| RPA Holdings, Inc. 6572.T | $242 1.63 USD |
-3.2
|
$14.72B 99.35M USD | $182.3K 1.23K USD | $242 1.63 USD | $251 1.69 USD | $14.72B 99.35M USD | 34.92 | $6.93 0.05 USD | |
| Needs Well Inc. 3992.T | $764 5.16 USD |
-2.55
|
$14.71B 99.29M USD | $90.1K 608.2 USD | $763 5.15 USD | $788 5.32 USD | $14.71B 99.29M USD | 15.56 | $49.08 0.33 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,271 8.58 USD |
-0.39
|
$14.7B 99.23M USD | $5.2K 35.1 USD | $1,269 8.57 USD | $1,279 8.63 USD | $14.7B 99.23M USD | 10.30 | $123.39 0.83 USD | |
| Geniee, Inc. 6562.T | $830 5.6 USD |
-0.24
|
$14.7B 99.22M USD | $69.7K 470.49 USD | $823 5.56 USD | $844 5.7 USD | $14.7B 99.22M USD | 6.31 | $131.37 0.89 USD | |
| Kufu Company Inc. 4376.T | $240 1.62 USD |
-4.38
|
$14.7B 99.21M USD | $101K 681.78 USD | $238 1.61 USD | $251 1.69 USD | $14.7B 99.21M USD | 208.69 | $1.15 0.007 USD | |
| Juki Corporation 6440.T | $494 3.33 USD |
-2.76
|
$14.69B 99.17M USD | $146.3K 987.57 USD | $493 3.33 USD | $506 3.42 USD | $14.69B 99.17M USD | 0 | -$221.3 -1.4 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,640 11.07 USD |
-0.43
|
$14.63B 98.74M USD | $12.7K 85.73 USD | $1,640 11.07 USD | $1,648 11.12 USD | $14.63B 98.74M USD | 15.83 | $103.6 0.7 USD | |
| Nichia Steel Works, Ltd. 5658.T | $306 2.07 USD |
-1.29
|
$14.61B 98.61M USD | $32.9K 222.08 USD | $306 2.07 USD | $312 2.11 USD | $14.61B 98.61M USD | 13.35 | $22.91 0.15 USD | |
| Stream Media Corporation 4772.T | $126 0.85 USD |
-6.67
|
$14.6B 98.57M USD | $619.4K 4.18K USD | $124 0.84 USD | $136 0.92 USD | $14.6B 98.57M USD | 49.41 | $2.55 0.02 USD | |
| Frontier Management Inc. 7038.T | $1,241 8.38 USD |
-1.12
|
$14.58B 98.41M USD | $29.2K 197.11 USD | $1,235 8.34 USD | $1,255 8.47 USD | $14.58B 98.41M USD | 27.31 | $45.43 0.31 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,111 7.5 USD |
-2.37
|
$14.58B 98.39M USD | $57.5K 388.14 USD | $1,110 7.49 USD | $1,135 7.66 USD | $14.58B 98.39M USD | 8.64 | $128.48 0.87 USD | |
| SERAKU Co., Ltd. 6199.T | $1,061 7.16 USD |
-2.21
|
$14.56B 98.31M USD | $17.8K 120.15 USD | $1,054 7.11 USD | $1,081 7.3 USD | $14.56B 98.31M USD | 10.62 | $99.82 0.67 USD | |
| Robot Home, Inc. 1435.T | $162 1.09 USD |
-3.57
|
$14.56B 98.29M USD | $383.4K 2.59K USD | $160 1.08 USD | $169 1.14 USD | $14.56B 98.29M USD | 13.10 | $12.36 0.08 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,420 16.34 USD |
-2.89
|
$14.53B 98.11M USD | $13.7K 92.48 USD | $2,420 16.34 USD | $2,483 16.76 USD | $14.53B 98.11M USD | 5.25 | $460.27 3.11 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,581 10.67 USD |
-1.68
|
$14.53B 98.08M USD | $41.9K 282.84 USD | $1,581 10.67 USD | $1,605 10.83 USD | $14.53B 98.08M USD | 33.55 | $47.11 0.32 USD | |
| TOBA, INC. 7472.T | $3,610 24.37 USD |
+0.14
|
$14.45B 97.53M USD | $700 4.73 USD | $3,585 24.2 USD | $3,610 24.37 USD | $14.45B 97.53M USD | 10.67 | $338.15 2.28 USD | |
| KVK Corporation 6484.T | $1,812 12.23 USD |
-0.17
|
$14.45B 97.51M USD | $1.7K 11.48 USD | $1,810 12.22 USD | $1,818 12.27 USD | $14.45B 97.51M USD | 7.50 | $241.58 1.63 USD | |
| First Juken Co., Ltd. 8917.T | $1,038 7.01 USD |
-1.8
|
$14.42B 97.36M USD | $25.9K 174.83 USD | $1,037 7 USD | $1,054 7.11 USD | $14.42B 97.36M USD | 9.28 | $111.83 0.75 USD | |
| Fujimak Corporation 5965.T | $1,099 7.42 USD |
-1.96
|
$14.4B 97.23M USD | $14.4K 97.2 USD | $1,090 7.36 USD | $1,126 7.6 USD | $14.4B 97.23M USD | 7.51 | $146.18 0.99 USD | |
| Nakabayashi Co., Ltd. 7987.T | $523 3.53 USD |
-0.57
|
$14.35B 96.86M USD | $13.5K 91.13 USD | $523 3.53 USD | $527 3.56 USD | $14.35B 96.86M USD | 0 | -$16.35 -0.1 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,915 19.68 USD |
-0.1
|
$14.34B 96.78M USD | $6.3K 42.53 USD | $2,905 19.61 USD | $2,937 19.83 USD | $14.34B 96.78M USD | 5.07 | $574.26 3.88 USD | |
| Nitta Gelatin Inc. 4977.T | $788 5.32 USD |
-4.02
|
$14.31B 96.6M USD | $51.2K 345.61 USD | $788 5.32 USD | $813 5.49 USD | $14.31B 96.6M USD | 0 | -$52.63 -0.3 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,887 19.49 USD |
+0.94
|
$14.3B 96.55M USD | $2.3K 15.53 USD | $2,861 19.31 USD | $2,907 19.62 USD | $14.3B 96.55M USD | 7.49 | $384.96 2.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,367 15.98 USD |
-1.95
|
$14.3B 96.54M USD | $18.7K 126.23 USD | $2,350 15.86 USD | $2,431 16.41 USD | $14.3B 96.54M USD | 30.73 | $77.01 0.52 USD | |
| Hurxley Corporation 7561.T | $774 5.22 USD |
-1.78
|
$14.3B 96.53M USD | $59.4K 400.97 USD | $765 5.16 USD | $791 5.34 USD | $14.3B 96.53M USD | 9.24 | $83.76 0.57 USD | |
| TOW Co.,Ltd. 4767.T | $352 2.38 USD |
-1.12
|
$14.3B 96.52M USD | $95K 641.28 USD | $352 2.38 USD | $356 2.4 USD | $14.3B 96.52M USD | 10.80 | $32.57 0.22 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $673 4.54 USD |
+0.15
|
$14.28B 96.41M USD | $8.2K 55.35 USD | $670 4.52 USD | $674 4.55 USD | $14.28B 96.41M USD | 17.85 | $37.7 0.25 USD | |
| NexTone Inc. 7094.T | $1,465 9.89 USD |
-6.33
|
$14.28B 96.4M USD | $179.8K 1.21K USD | $1,455 9.82 USD | $1,525 10.29 USD | $14.28B 96.4M USD | 19.97 | $73.35 0.5 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,281 8.65 USD |
+0.63
|
$14.28B 96.36M USD | $500 3.38 USD | $1,280 8.64 USD | $1,282 8.65 USD | $14.28B 96.36M USD | 12.86 | $99.55 0.67 USD | |
| Hiramatsu Inc. 2764.T | $202 1.36 USD |
-0.98
|
$14.26B 96.24M USD | $360.6K 2.43K USD | $200 1.35 USD | $207 1.4 USD | $14.26B 96.24M USD | 0 | -$4.12 -0.02 USD | |
| CrowdWorks Inc. 3900.T | $905 6.11 USD |
-5.04
|
$14.24B 96.1M USD | $323.8K 2.19K USD | $902 6.09 USD | $951 6.42 USD | $14.24B 96.1M USD | 11.97 | $75.57 0.51 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,791 12.09 USD |
+0.11
|
$14.21B 95.93M USD | $4.4K 29.7 USD | $1,781 12.02 USD | $1,797 12.13 USD | $14.21B 95.93M USD | 15.99 | $111.99 0.76 USD | |
| OUG Holdings Inc. 8041.T | $2,638 17.81 USD |
-2.26
|
$14.2B 95.85M USD | $4.9K 33.08 USD | $2,638 17.81 USD | $2,701 18.23 USD | $14.2B 95.85M USD | 5.19 | $507.68 3.43 USD | |
| Akatsuki Corp. 8737.T | $465 3.14 USD |
-2.11
|
$14.18B 95.75M USD | $59.2K 399.62 USD | $465 3.14 USD | $473 3.19 USD | $14.18B 95.75M USD | 5.95 | $78.04 0.53 USD | |
| gumi Inc. 3903.T | $358 2.42 USD |
-2.45
|
$14.17B 95.65M USD | $240K 1.62K USD | $358 2.42 USD | $366 2.47 USD | $14.17B 95.65M USD | 0 | -$22.28 -0.1 USD | |
| Takano Co.,Ltd. 7885.T | $926 6.25 USD |
-2.53
|
$14.1B 95.15M USD | $8.6K 58.05 USD | $926 6.25 USD | $963 6.5 USD | $14.1B 95.15M USD | 14.31 | $64.7 0.44 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $840 5.67 USD |
-0.71
|
$14.09B 95.11M USD | $18.3K 123.53 USD | $841 5.68 USD | $850 5.74 USD | $14.09B 95.11M USD | 20.98 | $40.02 0.27 USD | |
| Speee, Inc. 4499.T | $1,319 8.9 USD |
-5.79
|
$14.08B 95.04M USD | $41.6K 280.81 USD | $1,315 8.88 USD | $1,375 9.28 USD | $14.08B 95.04M USD | 0 | -$139.1 -0.9 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,135 7.66 USD |
-1.39
|
$14.05B 94.85M USD | $16.6K 112.05 USD | $1,130 7.63 USD | $1,156 7.8 USD | $14.05B 94.85M USD | 13.73 | $82.64 0.56 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,732 11.69 USD |
-2.64
|
$14.04B 94.76M USD | $22K 148.51 USD | $1,732 11.69 USD | $1,787 12.06 USD | $14.04B 94.76M USD | 19.91 | $86.99 0.59 USD | |
| Yamada Corporation 6392.T | $5,860 39.56 USD |
+1.21
|
$14.03B 94.7M USD | $1.2K 8.1 USD | $5,800 39.15 USD | $5,950 40.16 USD | $14.03B 94.7M USD | 7.41 | $790.34 5.34 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,053 7.11 USD |
-3.66
|
$14B 94.54M USD | $165.8K 1.12K USD | $1,053 7.11 USD | $1,098 7.41 USD | $14B 94.54M USD | 4.12 | $255.54 1.72 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $761 5.14 USD |
-0.52
|
$13.99B 94.41M USD | $10.6K 71.55 USD | $760 5.13 USD | $765 5.16 USD | $13.99B 94.41M USD | 14.17 | $53.7 0.36 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,960 26.73 USD |
+2.46
|
$13.98B 94.39M USD | $9.3K 62.78 USD | $3,870 26.12 USD | $4,070 27.47 USD | $13.98B 94.39M USD | 11.96 | $330.84 2.23 USD | |
| Good Life Company,Inc. 2970.T | $3,320 22.41 USD |
-9.66
|
$13.96B 94.27M USD | $40.3K 272.04 USD | $3,210 21.67 USD | $3,695 24.94 USD | $13.96B 94.27M USD | 16.27 | $203.96 1.38 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $652 4.4 USD |
-0.91
|
$13.96B 94.21M USD | $113.6K 766.83 USD | $647 4.37 USD | $672 4.54 USD | $13.96B 94.21M USD | 35.76 | $18.23 0.12 USD | |
| Tacmina Corporation 6322.T | $1,920 12.96 USD |
-0.31
|
$13.9B 93.85M USD | $1.5K 10.13 USD | $1,918 12.95 USD | $1,932 13.04 USD | $13.9B 93.85M USD | 11.40 | $168.33 1.14 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,222 8.25 USD |
-1.69
|
$13.89B 93.78M USD | $4.6K 31.05 USD | $1,216 8.21 USD | $1,236 8.34 USD | $13.89B 93.78M USD | 10.67 | $114.48 0.77 USD | |
| Miraial Co., Ltd. 4238.T | $1,538 10.38 USD |
-1.66
|
$13.86B 93.59M USD | $25.4K 171.46 USD | $1,524 10.29 USD | $1,565 10.56 USD | $13.86B 93.59M USD | 13.52 | $113.7 0.77 USD | |
| Tomato Bank, Ltd. 8542.T | $1,200 8.1 USD |
0
|
$13.82B 93.31M USD | $15.8K 106.65 USD | $1,196 8.07 USD | $1,207 8.15 USD | $13.82B 93.31M USD | 14.77 | $81.24 0.55 USD | |
| Freund Corporation 6312.T | $815 5.5 USD |
-1.81
|
$13.77B 92.97M USD | $33.2K 224.11 USD | $815 5.5 USD | $834 5.63 USD | $13.77B 92.97M USD | 0 | -$29.21 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||