Result Page 8 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Omnicell OMCL | $31.81 — |
-1.82
|
$1.46B — | $306.23K — | $31.61 — | $32.31 — | $1.46B — | 0 | -$0.46 — | |
Supernus Pharmaceuticals SUPN | $26.57 — |
-1.85
|
$1.46B — | $577.1K — | $26.41 — | $27.06 — | $1.46B — | 0 | -$0.29 — | |
Arjo AB (publ) 0HQ8.IL | $46.33 4.52 USD |
-1.57
|
$14.91B 1.46B USD | $3.98K 388.89 USD | $46 4.49 USD | $46.42 4.53 USD | $14.91B 1.46B USD | 37.36 | $1.24 0.12 USD | |
Fagron NV 0HNZ.IL | $18.07 19.75 USD |
-1.79
|
$1.33B 1.45B USD | $684 747.7 USD | $18.24 19.94 USD | $18.32 20.03 USD | $1.33B 1.45B USD | 19.43 | $0.93 1.02 USD | |
Fagron NV FAGR.BR | $18.1 19.79 USD |
-1.63
|
$1.32B 1.44B USD | $51.43K 56.22K USD | $18.04 19.72 USD | $18.4 20.11 USD | $1.32B 1.44B USD | 18.65 | $0.97 1.06 USD | |
Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $14.75 2.05 USD |
-4.28
|
$10.35B 1.44B USD | $45.96M 6.39M USD | $14.36 2 USD | $15.43 2.15 USD | $10.35B 1.44B USD | 24.18 | $0.61 0.08 USD | |
Raffles Medical Group Ltd BSL.SI | $1.03 0.77 USD |
+0.98
|
$1.91B 1.43B USD | $1.71M 1.28M USD | $1.02 0.76 USD | $1.03 0.77 USD | $1.91B 1.43B USD | 20.59 | $0.05 0.04 USD | |
Alphatec ATEC | $10.23 — |
-0.49
|
$1.43B — | $1.3M — | $10.11 — | $10.3 — | $1.43B — | 0 | -$1.48 — | |
Xencor XNCR | $23.19 — |
-0.9
|
$1.43B — | $524.29K — | $22.49 — | $23.37 — | $1.43B — | 0 | -$2.17 — | |
Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.02 3.06 USD |
-0.14
|
$10.28B 1.43B USD | $3.14M 436.13K USD | $21.81 3.03 USD | $22.13 3.08 USD | $10.28B 1.43B USD | 15.50 | $1.42 0.2 USD | |
Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.66 2.46 USD |
-0.9
|
$10.27B 1.43B USD | $7.22M 1M USD | $17.51 2.43 USD | $17.77 2.47 USD | $10.27B 1.43B USD | 18.78 | $0.94 0.13 USD | |
Establishment Labs ESTA | $50.95 — |
-2.45
|
$1.42B — | $54.88K — | $51.21 — | $52.4 — | $1.42B — | 0 | -$3.17 — | |
Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $66 9.18 USD |
+1.32
|
$10.12B 1.41B USD | $2.41M 334.83K USD | $64.2 8.93 USD | $66.66 9.27 USD | $10.12B 1.41B USD | 19.35 | $3.41 0.47 USD | |
Guobang Pharma Ltd. 605507.SS | $17.94 2.49 USD |
-1.27
|
$10.03B 1.39B USD | $2.18M 302.56K USD | $17.87 2.48 USD | $18.27 2.54 USD | $10.03B 1.39B USD | 16.16 | $1.11 0.15 USD | |
C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.79 0.81 USD |
+0.17
|
$10.01B 1.39B USD | $13.9M 1.93M USD | $5.7 0.79 USD | $5.83 0.81 USD | $10.01B 1.39B USD | 17.02 | $0.34 0.05 USD | |
Summerset Group Holdings Limited SUM.NZ | $9.55 5.89 USD |
-1.14
|
$2.25B 1.39B USD | $2.4K 1.48K USD | $9.55 5.89 USD | $9.55 5.89 USD | $2.25B 1.39B USD | 5.10 | $1.87 1.15 USD | |
Beijing Strong Biotechnologies,Inc. 300406.SZ | $16.93 2.35 USD |
+0.12
|
$9.96B 1.39B USD | $2.34M 325.61K USD | $16.81 2.34 USD | $17.05 2.37 USD | $9.96B 1.39B USD | 18.81 | $0.9 0.13 USD | |
MicroPort Scientific Corporation 0853.HK | $5.9 0.75 USD |
-4.99
|
$10.82B 1.38B USD | $16.81M 2.15M USD | $5.9 0.75 USD | $6.28 0.8 USD | $10.82B 1.38B USD | 0 | -$2.12 -0.2 USD | |
Arcus Biosciences RCUS | $15.15 — |
-3.32
|
$1.38B — | $470.15K — | $15.03 — | $15.41 — | $1.38B — | 0 | -$3.11 — | |
Faes Farma, S.A. 0K9H.IL | $3.72 4.06 USD |
+0.13
|
$1.26B 1.38B USD | $125 136.64 USD | $3.7 4.04 USD | $3.79 4.14 USD | $1.26B 1.38B USD | 13.27 | $0.28 0.31 USD | |
Vir Biotechnology VIR | $10.1 — |
-5.87
|
$1.37B — | $712.21K — | $10.09 — | $10.55 — | $1.37B — | 0 | -$4.01 — | |
Angelalign Technology Inc. 6699.HK | $63.4 8.11 USD |
-2.54
|
$10.73B 1.37B USD | $581.48K 74.35K USD | $62 7.93 USD | $65.85 8.42 USD | $10.73B 1.37B USD | 186.47 | $0.34 0.04 USD | |
Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.02 1.95 USD |
+0.14
|
$9.86B 1.37B USD | $2.19M 304.87K USD | $13.95 1.94 USD | $14.18 1.97 USD | $9.86B 1.37B USD | 51.92 | $0.27 0.04 USD | |
Bangkok Chain Hospital Public Company Limited BCH.BK | $19.5 0.55 USD |
-1.02
|
$48.63B 1.37B USD | $8.09M 227.76K USD | $19.4 0.55 USD | $19.7 0.55 USD | $48.63B 1.37B USD | 33.05 | $0.59 0.02 USD | |
Pacira BioSciences PCRX | $29.26 — |
-2.63
|
$1.36B — | $564.4K — | $28.91 — | $29.74 — | $1.36B — | 19.37 | $1.51 — | |
Verano VRNOF | $3.9 — |
-2.01
|
$1.36B — | $154.03K — | $3.9 — | $4.2 — | $1.36B — | 0 | -$0.32 — | |
Jubilant Pharmova Limited JUBLPHARMA.NS | $706.1 8.54 USD |
+0.41
|
$111.92B 1.35B USD | $640.49K 7.75K USD | $690 8.35 USD | $733.7 8.88 USD | $111.92B 1.35B USD | 295.43 | $2.39 0.03 USD | |
ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.34 2.97 USD |
-0.93
|
$9.69B 1.35B USD | $1.52M 211.71K USD | $21.26 2.96 USD | $21.68 3.01 USD | $9.69B 1.35B USD | 53.35 | $0.4 0.06 USD | |
Biotage AB (publ) BIOT.ST | $172.4 16.83 USD |
-3.15
|
$13.79B 1.35B USD | $87.62K 8.55K USD | $171.2 16.71 USD | $180.1 17.58 USD | $13.79B 1.35B USD | 55.61 | $3.1 0.3 USD | |
Chengzhi Co., Ltd. 000990.SZ | $7.95 1.11 USD |
-0.25
|
$9.66B 1.34B USD | $12.65M 1.76M USD | $7.91 1.1 USD | $8.06 1.12 USD | $9.66B 1.34B USD | 24.84 | $0.32 0.04 USD | |
Zhejiang Medicine Co., Ltd. 600216.SS | $10 1.39 USD |
-0.2
|
$9.65B 1.34B USD | $6.17M 857.24K USD | $9.95 1.38 USD | $10.09 1.4 USD | $9.65B 1.34B USD | 22.72 | $0.44 0.06 USD | |
Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.15 1.55 USD |
-0.36
|
$9.6B 1.33B USD | $6.21M 863.25K USD | $11.13 1.55 USD | $11.24 1.56 USD | $9.6B 1.33B USD | 15.06 | $0.74 0.1 USD | |
Alignment Healthcare ALHC | $6.98 — |
-5.8
|
$1.33B — | $517.59K — | $6.92 — | $7.47 — | $1.33B — | 0 | -$0.84 — | |
Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.34 1.44 USD |
-0.39
|
$9.6B 1.33B USD | $1.99M 276.66K USD | $10.27 1.43 USD | $10.45 1.45 USD | $9.6B 1.33B USD | 0 | -$0.06 -0.008 USD | |
Sigma Healthcare Limited SIG.AX | $1.24 0.82 USD |
-0.8
|
$2.02B 1.33B USD | $6.71M 4.44M USD | $1.22 0.8 USD | $1.26 0.83 USD | $2.02B 1.33B USD | 0 | $0 0 USD | |
AdaptHealth AHCO | $9.3 — |
-1.9
|
$1.33B — | $194.99K — | $9.78 — | $10.05 — | $1.33B — | 0 | -$5.27 — | |
Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $15.96 2.22 USD |
-0.37
|
$9.56B 1.33B USD | $14.28M 1.99M USD | $15.83 2.2 USD | $16.31 2.27 USD | $9.56B 1.33B USD | 43.13 | $0.37 0.05 USD | |
Owens & Minor OMI | $17.37 — |
+0.46
|
$1.33B — | $364.39K — | $16.91 — | $17.4 — | $1.33B — | 0 | -$0.51 — | |
AddLife AB (publ) ALIF-B.ST | $111.5 10.88 USD |
-0.89
|
$13.59B 1.33B USD | $67.62K 6.6K USD | $110.1 10.75 USD | $114.3 11.16 USD | $13.59B 1.33B USD | 171.53 | $0.65 0.06 USD | |
Kiniksa Pharmaceuticals KNSA | $18.67 — |
-1.94
|
$1.32B — | $229.63K — | $18.62 — | $18.9 — | $1.32B — | 143.61 | $0.13 — | |
ANI Pharmaceuticals ANIP | $63.08 — |
-0.24
|
$1.32B — | $127.38K — | $61.77 — | $63.7 — | $1.32B — | 39.18 | $1.61 — | |
Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.34 1.44 USD |
-1.43
|
$9.5B 1.32B USD | $12.41M 1.73M USD | $10.29 1.43 USD | $10.54 1.47 USD | $9.5B 1.32B USD | 0 | -$1.42 -0.1 USD | |
Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $23.73 3.3 USD |
-0.96
|
$9.49B 1.32B USD | $577.97K 80.36K USD | $23.48 3.26 USD | $24.18 3.36 USD | $9.49B 1.32B USD | 182.53 | $0.13 0.02 USD | |
Renhe Pharmacy Co.,Ltd 000650.SZ | $6.78 0.94 USD |
-1.31
|
$9.49B 1.32B USD | $18.17M 2.53M USD | $6.74 0.94 USD | $6.86 0.95 USD | $9.49B 1.32B USD | 16.53 | $0.41 0.06 USD | |
Tarsus Pharmaceuticals TARS | $34.7 — |
+1.02
|
$1.31B — | $306.13K — | $33.17 — | $35.29 — | $1.31B — | 0 | -$4.75 — | |
Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.82 0.81 USD |
+0.17
|
$9.42B 1.31B USD | $7.68M 1.07M USD | $5.71 0.79 USD | $5.88 0.82 USD | $9.42B 1.31B USD | 0 | -$0.26 -0.03 USD | |
Shanghai Henlius Biotech, Inc. 2696.HK | $18.84 2.41 USD |
+4.67
|
$10.24B 1.31B USD | $1.3M 166.67K USD | $18.02 2.3 USD | $18.94 2.42 USD | $10.24B 1.31B USD | 17.44 | $1.08 0.14 USD | |
Cullinan Therapeutics CGEM | $22.68 — |
-1.52
|
$1.31B — | $302.38K — | $22.31 — | $23.14 — | $1.31B — | 0 | -$3.13 — | |
Gushengtang Holdings Limited 2273.HK | $41.65 5.33 USD |
-3.14
|
$10.19B 1.3B USD | $617.6K 78.97K USD | $41.4 5.29 USD | $43.1 5.51 USD | $10.19B 1.3B USD | 37.52 | $1.11 0.14 USD | |
Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.74 1.08 USD |
-0.77
|
$9.35B 1.3B USD | $6.44M 894.79K USD | $7.72 1.07 USD | $7.84 1.09 USD | $9.35B 1.3B USD | 0 | -$0.06 -0.008 USD | |
Cosmo Pharmaceuticals N.V. COPN.SW | $71 80.78 USD |
-0.28
|
$1.14B 1.3B USD | $9.89K 11.25K USD | $70.5 80.21 USD | $71.9 81.81 USD | $1.14B 1.3B USD | 107.57 | $0.66 0.75 USD | |
Luye Pharma Group Ltd. 2186.HK | $2.69 0.34 USD |
-0.74
|
$10.12B 1.29B USD | $6.81M 870.81K USD | $2.66 0.34 USD | $2.71 0.35 USD | $10.12B 1.29B USD | 17.93 | $0.15 0.02 USD | |
Akero Therapeutics AKRO | $18.66 — |
-4.31
|
$1.29B — | $546.51K — | $18.53 — | $19.38 — | $1.29B — | 0 | -$3.24 — | |
Xvivo Perfusion AB (publ) XVIVO.ST | $419 40.9 USD |
+8.55
|
$13.2B 1.29B USD | $154.12K 15.04K USD | $394 38.46 USD | $431.5 42.12 USD | $13.2B 1.29B USD | 126.20 | $3.32 0.32 USD | |
RIZAP GROUP, Inc. 2928.S | $342 2.31 USD |
-2.29
|
$190.23B 1.28B USD | $848.4K 5.73K USD | $340 2.3 USD | $352 2.38 USD | $190.23B 1.28B USD | 0 | -$7.52 -0.05 USD | |
Odontoprev S.A. ODPV3.SA | $11.43 2.32 USD |
+0.62
|
$6.29B 1.28B USD | $1.12M 226.88K USD | $11.18 2.27 USD | $11.43 2.32 USD | $6.29B 1.28B USD | 12.15 | $0.94 0.19 USD | |
Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $22.82 3.17 USD |
-0.57
|
$9.13B 1.27B USD | $1.14M 159.14K USD | $22.76 3.16 USD | $23.36 3.25 USD | $9.13B 1.27B USD | 0 | -$0.04 -0.005 USD | |
BioCryst Pharmaceuticals BCRX | $6.15 — |
-0.65
|
$1.27B — | $2.99M — | $6.05 — | $6.23 — | $1.27B — | 0 | -$1.07 — | |
Huapont Life Sciences Co.,Ltd 002004.SZ | $4.61 0.64 USD |
+0.44
|
$9.13B 1.27B USD | $8.23M 1.14M USD | $4.57 0.64 USD | $4.63 0.64 USD | $9.13B 1.27B USD | 32.92 | $0.14 0.02 USD | |
Faes Farma, S.A. FAE.MC | $3.73 4.08 USD |
0
|
$1.16B 1.27B USD | $424.77K 464.33K USD | $3.68 4.02 USD | $3.77 4.12 USD | $1.16B 1.27B USD | 13.32 | $0.28 0.31 USD | |
China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.91 1.24 USD |
-0.45
|
$9.1B 1.27B USD | $7.04M 979.49K USD | $8.88 1.23 USD | $9.08 1.26 USD | $9.1B 1.27B USD | 26.99 | $0.33 0.05 USD | |
Sino Biological,Inc. 301047.SZ | $70.28 9.77 USD |
-0.61
|
$9.08B 1.26B USD | $347.99K 48.39K USD | $70 9.73 USD | $71.25 9.91 USD | $9.08B 1.26B USD | 41.09 | $1.71 0.24 USD | |
Brookdale Senior Living BKD | $6.54 — |
-2.39
|
$1.26B — | $1.14M — | $6.52 — | $6.67 — | $1.26B — | 0 | -$0.77 — | |
Granules India Limited GRANULES.NS | $429.95 5.2 USD |
-1.05
|
$104.21B 1.26B USD | $529.39K 6.4K USD | $429 5.19 USD | $433.8 5.25 USD | $104.21B 1.26B USD | 25.69 | $16.73 0.2 USD | |
Daan Gene Co., Ltd. 002030.SZ | $6.46 0.9 USD |
+0.78
|
$9.07B 1.26B USD | $8.3M 1.15M USD | $6.38 0.89 USD | $6.55 0.91 USD | $9.07B 1.26B USD | 0 | -$0.21 -0.02 USD | |
Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.28 3.1 USD |
-0.67
|
$9.05B 1.26B USD | $754.6K 104.92K USD | $22.22 3.09 USD | $22.56 3.14 USD | $9.05B 1.26B USD | 27.85 | $0.8 0.11 USD | |
Phreesia PHR | $21.83 — |
-3.45
|
$1.25B — | $441.26K — | $21.5 — | $22.62 — | $1.25B — | 0 | -$2.51 — | |
Ginkgo Bioworks DNA | $0.53 — |
+0.79
|
$1.24B — | $57.09M — | $0.55 — | $0.6199 — | $1.24B — | 0 | -$0.43 — | |
4D Molecular Therapeutics FDMT | $23.96 — |
-3.78
|
$1.24B — | $375.26K — | $23.95 — | $24.61 — | $1.24B — | 0 | -$2.36 — | |
BioGaia AB (publ) BIOG-B.ST | $125.4 12.24 USD |
-1.18
|
$12.66B 1.24B USD | $80.45K 7.85K USD | $124 12.1 USD | $127.7 12.47 USD | $12.66B 1.24B USD | 34.07 | $3.68 0.36 USD | |
MannKind MNKD | $4.53 — |
-2.16
|
$1.23B — | $2.25M — | $4.44 — | $4.7 — | $1.23B — | 113.25 | $0.04 — | |
Arjo AB (publ) ARJO-B.ST | $45.9 4.48 USD |
-1.25
|
$12.5B 1.22B USD | $174.86K 17.07K USD | $45.82 4.47 USD | $46.48 4.54 USD | $12.5B 1.22B USD | 25.21 | $1.82 0.18 USD | |
Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.24 2.95 USD |
-1.58
|
$8.74B 1.21B USD | $1.77M 246.51K USD | $21.21 2.95 USD | $21.82 3.03 USD | $8.74B 1.21B USD | 84.95 | $0.25 0.03 USD | |
Guangxi LiuYao Group Co., Ltd 603368.SS | $21.89 3.04 USD |
-0.77
|
$8.73B 1.21B USD | $3.17M 441.24K USD | $21.77 3.03 USD | $22.19 3.09 USD | $8.73B 1.21B USD | 8.89 | $2.46 0.34 USD | |
Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.6 0.72 USD |
-1.23
|
$9.42B 1.2B USD | $602K 76.97K USD | $5.6 0.72 USD | $5.68 0.73 USD | $9.42B 1.2B USD | 7.36 | $0.76 0.1 USD | |
Day One Biopharmaceuticals DAWN | $13.76 — |
+1.1
|
$1.2B — | $521.92K — | $13.38 — | $13.92 — | $1.2B — | 0 | -$2.5 — | |
AbCellera Biologics ABCL | $4.08 — |
0
|
$1.2B — | $1.6M — | $3.97 — | $4.16 — | $1.2B — | 0 | -$0.51 — | |
Terveystalo Oyj TTALO.HE | $8.66 9.47 USD |
-1.14
|
$1.1B 1.2B USD | $42.1K 46.02K USD | $8.66 9.47 USD | $8.77 9.59 USD | $1.1B 1.2B USD | 0 | -$0.23 -0.2 USD | |
Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.58 2.17 USD |
-0.7
|
$8.59B 1.19B USD | $3.91M 543.63K USD | $15.51 2.16 USD | $15.75 2.19 USD | $8.59B 1.19B USD | 21.94 | $0.71 0.1 USD | |
Kossan Rubber Industries Bhd 7153.KL | $2.23 0.47 USD |
0
|
$5.61B 1.19B USD | $719.8K 642.8K USD | $2.19 0.47 USD | $2.26 0.48 USD | $5.61B 1.19B USD | 73.33 | $0.03 0.006 USD | |
Oxford Nanopore ONTTF | $1.38 — |
-1.43
|
$1.19B — | $227.81K — | $1.38 — | $1.39 — | $1.19B — | 0 | -$0.24 — | |
Immatics IMTX | $11.55 — |
+4.71
|
$1.19B — | $306.11K — | $11.42 — | $11.85 — | $1.19B — | 0 | -$1.06 — | |
PolyPeptide Group AG PPGN.SW | $31.6 35.95 USD |
-3.07
|
$1.04B 1.19B USD | $15.99K 18.19K USD | $31.6 35.95 USD | $32.7 37.21 USD | $1.04B 1.19B USD | 0 | -$1.55 -1.7 USD | |
Medartis Holding AG MED.SW | $76.5 87.04 USD |
-1.67
|
$1.04B 1.18B USD | $2.53K 2.88K USD | $76 86.47 USD | $77.7 88.41 USD | $1.04B 1.18B USD | 1530.00 | $0.05 0.06 USD | |
CanSino Biologics Inc. 688185.SS | $49.34 6.86 USD |
-2.87
|
$8.39B 1.17B USD | $1.26M 175.63K USD | $49.13 6.83 USD | $50.9 7.08 USD | $8.39B 1.17B USD | 0 | -$6.13 -0.8 USD | |
Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.36 1.86 USD |
-0.52
|
$8.38B 1.16B USD | $7.48M 1.04M USD | $13.32 1.85 USD | $13.6 1.89 USD | $8.38B 1.16B USD | 49.48 | $0.27 0.04 USD | |
Pegavision Corporation 6491.TW | $468 14.87 USD |
-0.11
|
$36.5B 1.16B USD | $512.2K 16.28K USD | $465.5 14.79 USD | $474 15.06 USD | $36.5B 1.16B USD | 19.26 | $24.29 0.77 USD | |
CanSino Biologics Inc. 6185.HK | $22.15 2.83 USD |
-3.06
|
$9.05B 1.16B USD | $684.24K 87.49K USD | $22.05 2.82 USD | $22.85 2.92 USD | $9.05B 1.16B USD | 0 | -$6.61 -0.8 USD | |
Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.4 0.33 USD |
+1.69
|
$8.28B 1.15B USD | $25.77M 3.58M USD | $2.36 0.33 USD | $2.41 0.34 USD | $8.28B 1.15B USD | 48.00 | $0.05 0.006 USD | |
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $52.45 1.68 USD |
-0.29
|
$36.66B 1.15B USD | $1.82M 69.09K USD | $53.5 1.68 USD | $55.85 1.75 USD | $36.66B 1.15B USD | 13.37 | $4 0.13 USD | |
Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.67 2.46 USD |
-0.17
|
$8.27B 1.15B USD | $3.28M 455.94K USD | $17.56 2.44 USD | $17.78 2.47 USD | $8.27B 1.15B USD | 73.62 | $0.24 0.03 USD | |
North China Pharmaceutical Company.Ltd 600812.SS | $4.81 0.67 USD |
-1.03
|
$8.25B 1.15B USD | $6.65M 925.31K USD | $4.81 0.67 USD | $4.89 0.68 USD | $8.25B 1.15B USD | 481.00 | $0.01 0.001 USD | |
Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.03 1.12 USD |
-0.12
|
$8.25B 1.15B USD | $6.21M 863.01K USD | $7.99 1.11 USD | $8.09 1.12 USD | $8.25B 1.15B USD | 28.67 | $0.28 0.04 USD | |
Mirum Pharmaceuticals MIRM | $24.21 — |
-2.22
|
$1.14B — | $459.53K — | $23.99 — | $24.58 — | $1.14B — | 0 | -$3.74 — | |
Jinxin Fertility Group Limited 1951.HK | $3.22 0.41 USD |
-1.53
|
$8.88B 1.14B USD | $17.3M 2.21M USD | $3.17 0.41 USD | $3.27 0.42 USD | $8.88B 1.14B USD | 24.76 | $0.13 0.02 USD | |
Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.02 2.64 USD |
+0.37
|
$8.14B 1.13B USD | $1.48M 206.25K USD | $18.86 2.62 USD | $19.25 2.68 USD | $8.14B 1.13B USD | 23.48 | $0.81 0.11 USD | |
Keymed Biosciences Inc. 2162.HK | $31.7 4.05 USD |
-4.52
|
$8.77B 1.12B USD | $1.41M 180.22K USD | $31.5 4.03 USD | $33.3 4.26 USD | $8.77B 1.12B USD | 0 | -$1.48 -0.1 USD | |
Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.69 1.9 USD |
+0.22
|
$8.04B 1.12B USD | $1.56M 217.34K USD | $13.62 1.89 USD | $13.82 1.92 USD | $8.04B 1.12B USD | 22.81 | $0.6 0.08 USD | |
Porton Pharma Solutions Ltd. 300363.SZ | $14.7 2.04 USD |
0
|
$8.03B 1.12B USD | $4.66M 647.58K USD | $14.61 2.03 USD | $14.94 2.08 USD | $8.03B 1.12B USD | 0 | -$0.24 -0.03 USD | |
China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.14 1.13 USD |
-3.78
|
$8.01B 1.11B USD | $24.64M 3.43M USD | $8 1.11 USD | $8.47 1.18 USD | $8.01B 1.11B USD | 0 | -$0.08 -0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |