Result Page 27 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 825.45 SEK 80.57 USD |
-0.38
|
— — | — — | — — | 99 - | — — |
| TSEC non-electronics TOEI | 20144.17 TWD 640.09 USD |
-0.62
|
— — | 20108.37 TWD 638.95 USD | 20283.26 TWD 644.51 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 14.41 USD — |
+11.71
|
— — | 13.58 USD — | 15.84 USD — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 581.67 ILS 162.47 USD |
-0.01
|
— — | 577.68 ILS 161.35 USD | 583.56 ILS 163 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 10810.94 TRY 339.51 USD |
+0.77
|
— — | 10695.14 TRY 335.88 USD | 10922.93 TRY 343.03 USD | — - | — — |
| PSI Technology PTTEP.LS | 693.32 EUR 757.89 USD |
-3.39
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3604.86 EUR 3940.6 USD |
-1.33
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 391.94 USD — |
-1.11
|
— — | 392.37 USD — | 392.7 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 24101.85 INR 291.59 USD |
+0.94
|
— — | 23875.6 INR 288.86 USD | 24114.3 INR 291.74 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 27.68 USD — |
-0.23
|
— — | 27.54 USD — | 27.86 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.77 USD — |
+0.04
|
— — | 45.75 USD — | 45.78 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 435.95 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 504.24 SEK 49.22 USD |
-0.9
|
— — | — — | — — | 13 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 478.24 USD — |
-0.2
|
— — | 470.9 USD — | 479.21 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3053.03 USD — |
+0.21
|
— — | 3026.05 USD — | 3053.35 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 8027.97 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 565055 USD — |
-0.7
|
— — | 565055 USD — | 569040.1 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1674.75 SEK 163.48 USD |
-0.56
|
— — | — — | — — | 133 - | — — |
| TOTC chemical subindex OCHI | 153.05 TWD 4.86 USD |
-0.11
|
— — | 152.78 TWD 4.85 USD | 154.36 TWD 4.9 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 1248.96 ILS 348.85 USD |
+1.19
|
— — | 1230.6 ILS 343.72 USD | 1250.71 ILS 349.34 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 5968.99 TRY 187.45 USD |
-0.32
|
— — | 5968.99 TRY 187.45 USD | 6033.13 TRY 189.47 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5227.88 EUR 5714.78 USD |
+2.67
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2276.34 EUR 2488.35 USD |
-1.33
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index BEDOW | 469.02 EUR 512.7 USD |
-1
|
— — | 468.19 EUR 511.79 USD | 469.06 EUR 512.75 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 57455.7 INR 695.12 USD |
-0.58
|
— — | 57455.7 INR 695.12 USD | 57945.4 INR 701.04 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1305.21 USD — |
+0.23
|
— — | 1293.55 USD — | 1305.31 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1065.7 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
0
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 34197.72 USD — |
-6.6
|
— — | 34197.72 USD — | 34197.72 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 797.72 EUR 872.02 USD |
-0.79
|
— — | — — | — — | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7626.83 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4474.95 USD — |
+0.75
|
— — | 4421.99 USD — | 4475.68 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 577.78 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1302.99 SEK 127.19 USD |
-0.53
|
— — | — — | — — | 90 - | — — |
| TOTC electric machinery subinde OMAI | 223.69 TWD 7.11 USD |
+0.3
|
— — | 222.79 TWD 7.08 USD | 224.17 TWD 7.12 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 3271.47 ILS 913.77 USD |
+0.18
|
— — | 3245.26 ILS 906.45 USD | 3281.13 ILS 916.47 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9370.54 TRY 294.28 USD |
-0.32
|
— — | 9370.54 TRY 294.28 USD | 9471.23 TRY 297.44 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7672.71 EUR 8387.31 USD |
+2.67
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1880.77 EUR 2055.94 USD |
-1.17
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 8932.65 INR 108.07 USD |
+0.86
|
— — | 8866.95 INR 107.28 USD | 8936.7 INR 108.12 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
0
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 116.96 USD — |
-0.08
|
— — | 115.9 USD — | 116.97 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 788.82 SEK 77 USD |
-0.9
|
— — | — — | — — | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10237.5 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 138.7 EUR 151.62 USD |
+0.79
|
— — | — — | — — | 28 - | — — |
| TOTC textile subindex OTII | 133.67 TWD 4.25 USD |
-1.17
|
— — | 133.67 TWD 4.25 USD | 135.25 TWD 4.3 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2178.85 USD — |
+0.22
|
— — | 2178.85 USD — | 2178.85 USD — | — - | — — |
| TA-Construction 55.TA | 1259.17 ILS 351.7 USD |
+1.83
|
— — | 1228.97 ILS 343.27 USD | 1261.79 ILS 352.44 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 14433.84 TRY 453.29 USD |
+1.01
|
— — | 14277.86 TRY 448.39 USD | 14603.02 TRY 458.6 USD | — - | — — |
| PSI Short GR PSISH.LS | 290.48 EUR 317.54 USD |
+1.43
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1499.93 EUR 1639.63 USD |
-1.17
|
— — | — — | — — | — - | — — |
| Cboe Spain 35 BES35P | 1124.95 EUR 1229.72 USD |
-1.4
|
— — | — — | — — | — - | — — |
| NIFTY METAL CNXMETAL | 9869.75 INR 119.41 USD |
+0.82
|
— — | 9802 INR 118.59 USD | 9882.05 INR 119.56 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.45 USD — |
+1.19
|
— — | 16.42 USD — | 16.54 USD — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3614.16 USD — |
-0.15
|
— — | 3586.27 USD — | 3614.38 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4434.07 SEK 432.82 USD |
-0.22
|
— — | — — | — — | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 666.89 USD — |
-0.54
|
— — | 662.81 USD — | 670.51 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 2128.31 EUR 2326.53 USD |
-0.06
|
— — | — — | — — | 20 - | — — |
| TOTC tourism subindex OHOI | 100.01 TWD 3.18 USD |
+0.59
|
— — | 99.53 TWD 3.16 USD | 100.49 TWD 3.19 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 213.13 USD — |
-0.53
|
— — | 212.83 USD — | 213.18 USD — | — - | — — |
| TA-Retail 188.TA | 1208.88 ILS 337.66 USD |
+0.56
|
— — | 1192.63 ILS 333.12 USD | 1213.17 ILS 338.86 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15207.04 TRY 477.57 USD |
+1.01
|
— — | 15042.7 TRY 472.41 USD | 15385.28 TRY 483.17 USD | — - | — — |
| PSI Energy PTOGP.LS | 1596.94 EUR 1745.67 USD |
-1.37
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1779.94 EUR 1945.71 USD |
-1.17
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40N | 1773.73 EUR 1938.93 USD |
-1.05
|
— — | — — | — — | — - | — — |
| NIFTY IT CNXIT | 34753.1 INR 420.45 USD |
+0.64
|
— — | 34716 INR 420.01 USD | 35016.4 INR 423.64 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.45 USD — |
+1.16
|
— — | 16.26 USD — | 16.45 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 22933.81 EUR 25069.75 USD |
-1.45
|
— — | — — | — — | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 422.31 USD — |
-9.3
|
— — | 422.31 USD — | 465.62 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2739.65 EUR 2994.81 USD |
-0.82
|
— — | 2724.67 EUR 2978.43 USD | 2764.21 EUR 3021.66 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 326.52 GBP 417.6 USD |
-0.98
|
— — | 325.05 GBP 415.72 USD | 331.05 GBP 423.39 USD | — - | — — |
| First North Health Care PI FN20PI | 963.72 EUR 1053.48 USD |
-0.23
|
— — | — — | — — | 113 - | — — |
| TSEC others subindex TOTI | 368.31 TWD 11.7 USD |
+0.02
|
— — | 366.68 TWD 11.65 USD | 369.6 TWD 11.74 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 302.2 USD — |
-0.49
|
— — | 301.77 USD — | 302.26 USD — | — - | — — |