Result Page 20 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 70 EW EZ70P.AS | 1766.89 EUR 1931.45 USD |
-0.44
|
— — | 1765.23 EUR 1929.63 USD | 1773.12 EUR 1938.26 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12345.7 USD — |
+0.44
|
— — | 12184.6 USD — | 12342.25 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5627.71 USD — |
+0.46
|
— — | 5564.49 USD — | 5636.39 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 87.5 USD — |
-0.19
|
— — | 87.24 USD — | 87.99 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7607.97 USD — |
-0.07
|
— — | 7589.22 USD — | 7615.71 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2530.38 USD — |
+0.2
|
— — | 2525.41 USD — | 2534.97 USD — | — - | — — |
| CBOE VIX MAY FUTURES 4PM EST MA UZK | 12.9 USD — |
0
|
— — | 12.9 USD — | 12.9 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1170 USD — |
-0.15
|
— — | 1164.17 USD — | 1171.12 USD — | — - | — — |
| First North Real Estate PI FN35PI | 547.51 EUR 598.5 USD |
+0.54
|
— — | 551.76 EUR 603.15 USD | 563.72 EUR 616.22 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 5.46 USD — |
+0.02
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 5837.09 TRY 183.31 USD |
-1.44
|
— — | 5819.38 TRY 182.75 USD | 6154.75 TRY 193.29 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4333.12 EUR 4736.69 USD |
+0.29
|
— — | 4304.07 EUR 4704.93 USD | 4343.02 EUR 4747.51 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3321.42 EUR 3630.76 USD |
-0.32
|
— — | 3318.29 EUR 3627.34 USD | 3333.12 EUR 3643.55 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18738.81 EUR 20484.05 USD |
-0.69
|
— — | 18716.33 EUR 20459.48 USD | 18890.78 EUR 20650.17 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4686.09 USD — |
+0.46
|
— — | 4633.45 USD — | 4693.32 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2975.62 USD — |
+0.05
|
— — | 2974.85 USD — | 2981.13 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 24305.08 USD — |
+0.99
|
— — | 24305.08 USD — | 24305.08 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 488.28 USD — |
-0.17
|
— — | 486.9 USD — | 491.15 USD — | — - | — — |
| New Zealand Dollar Currency Index XDZ | 61.18 USD — |
-0.02
|
— — | 60.95 USD — | 61.23 USD — | 1 - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 19.9 USD — |
-2.69
|
— — | 19.9 USD — | 19.9 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1843.03 SEK 179.9 USD |
+0.37
|
— — | 1864.67 SEK 182.01 USD | 1875.48 SEK 183.07 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 131.36 USD — |
+0.59
|
— — | 131.36 USD — | 131.36 USD — | — - | — — |
| BIST SPOR XSPOR.IS | 3885.78 TRY 122.03 USD |
-1.44
|
— — | 3873.99 TRY 121.66 USD | 4097.25 TRY 128.67 USD | — - | — — |
| IT NOW IFNC FIND.SA | 124.23 BRL 25.18 USD |
+0.36
|
— — | 123.43 BRL 25.02 USD | 124.77 BRL 25.29 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3111.7 EUR 3401.51 USD |
+0.27
|
— — | 3090.84 EUR 3378.71 USD | 3118.82 EUR 3409.29 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2844.13 EUR 3109.02 USD |
-0.34
|
— — | 2841.45 EUR 3106.09 USD | 2854.15 EUR 3119.97 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 20 INR 0.24 USD |
-1.37
|
— — | 18.97 INR 0.23 USD | 21.11 INR 0.26 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 109090.2 USD — |
+4.01
|
— — | 104884.96 USD — | 109090.2 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 878.82 EUR 960.67 USD |
+0.37
|
— — | 873.96 EUR 955.36 USD | 879.25 EUR 961.14 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2612.03 USD — |
+0.01
|
— — | 2611.36 USD — | 2616.88 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Currency Index XDS | 110.51 USD — |
-0.24
|
— — | 110.38 USD — | 110.82 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5145.17 USD — |
+3.21
|
— — | 5084.88 USD — | 5154.03 USD — | — - | — — |
| First North Telecommunications FN15GI | 897.78 EUR 981.4 USD |
+0.69
|
— — | 899.73 EUR 983.53 USD | 913.2 EUR 998.25 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 535.79 USD — |
-0.38
|
— — | 535.79 USD — | 535.79 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 6275.84 TRY 197.09 USD |
+1.18
|
— — | 6179.93 TRY 194.08 USD | 6293.34 TRY 197.64 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 12873.83 BRL 2609.31 USD |
+0.47
|
— — | 12777.62 BRL 2589.81 USD | 12917.26 BRL 2618.12 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6264.15 EUR 6847.56 USD |
-1.5
|
— — | 6168.92 EUR 6743.47 USD | 6350.89 EUR 6942.38 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1420.53 EUR 1552.83 USD |
-0.24
|
— — | 1418.74 EUR 1550.87 USD | 1424.84 EUR 1557.54 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 84.31 EUR 92.16 USD |
+0.3
|
— — | 83.99 EUR 91.81 USD | 84.4 EUR 92.26 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6419.19 USD — |
-0.1
|
— — | 6405.91 USD — | 6434.84 USD — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1005.41 USD — |
+0.27
|
— — | 995.48 USD — | 1010.25 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1542.87 USD — |
+0.71
|
— — | 1532.05 USD — | 1543.55 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1018.98 USD — |
-0.52
|
— — | 1014.5 USD — | 1029.91 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 184.83 TWD 5.87 USD |
-0.45
|
— — | 184.52 TWD 5.86 USD | 186.59 TWD 5.93 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3633.8 LKR 11.85 USD |
-0.08
|
— — | 3616.56 LKR 11.8 USD | 3667.15 LKR 11.96 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 3304.99 SGD 2476.95 USD |
+0.47
|
— — | 3300.86 SGD 2473.85 USD | 3324.01 SGD 2491.2 USD | 32 - | — — |
| First North Telecommunications FN15PI | 868.67 EUR 949.57 USD |
+0.69
|
— — | 858.69 EUR 938.67 USD | 871.54 EUR 952.71 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 794.59 USD — |
+2.38
|
— — | 794.59 USD — | 794.59 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 7447.95 TRY 233.9 USD |
+1.18
|
— — | 7334.13 TRY 230.32 USD | 7468.73 TRY 234.55 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1369.68 EUR 1497.24 USD |
-1.71
|
— — | 1348.81 EUR 1474.43 USD | 1388.69 EUR 1518.02 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1181.86 EUR 1291.93 USD |
-0.24
|
— — | 1180.37 EUR 1290.3 USD | 1185.45 EUR 1295.86 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 16.29 USD — |
+483.29
|
— — | 16.29 USD — | 16.29 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6667.2 USD — |
+0.2
|
— — | 6658.79 USD — | 6677.71 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8466.47 USD — |
-0.36
|
— — | 8451.08 USD — | 8497.49 USD — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1395.94 AUD 923.91 USD |
+0.11
|
— — | 1385.1 AUD 916.74 USD | 1400.13 AUD 926.69 USD | — - | — — |
| NASDAQ Industrial INDS | 38.52 USD — |
+0.6
|
10.92K USD — | 9888.9 USD — | 9932.13 USD — | 896 - | 10.92K USD — |
| Nasdaq CTA Artificial Intellige NQROBO | 1542.51 USD — |
-0.36
|
— — | 1539.75 USD — | 1553.51 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 207.55 TWD 6.59 USD |
+1.32
|
— — | 204.78 TWD 6.51 USD | 207.55 TWD 6.59 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 252.22 EUR 275.71 USD |
-0.47
|
— — | 252.07 EUR 275.55 USD | 253.72 EUR 277.35 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1271.73 EUR 1390.17 USD |
+0.26
|
— — | 1270.97 EUR 1389.34 USD | 1276.28 EUR 1395.15 USD | — - | — — |
| NYSE Arca Japan Index JPN | 361.92 JPY 2.44 USD |
+0.35
|
— — | 360.66 JPY 2.43 USD | 361.92 JPY 2.44 USD | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 33859.99 TRY 1063.36 USD |
+0.27
|
— — | 33404.04 TRY 1049.04 USD | 34098.07 TRY 1070.83 USD | — - | — — |
| BEL Mid GR BELMG.BR | 13145.53 EUR 14369.84 USD |
+0.21
|
— — | 13061.2 EUR 14277.66 USD | 13156.97 EUR 14382.35 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1078 EUR 1178.4 USD |
-0.24
|
— — | 1076.64 EUR 1176.91 USD | 1081.28 EUR 1181.99 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1454.13 USD — |
+1.01
|
— — | 1442.73 USD — | 1456.41 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4745.62 USD — |
+0.93
|
— — | 4693.81 USD — | 4747.68 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1248.98 USD — |
+0.28
|
— — | 1236.68 USD — | 1255.03 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1876.27 USD — |
+0.04
|
— — | 1876.01 USD — | 1878.92 USD — | — - | — — |
| Euro Currency Index XDE | 108.73 USD — |
-0.07
|
— — | 108.54 USD — | 108.76 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 2175.39 USD — |
+0.53
|
— — | 2162.63 USD — | 2176.13 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1075.94 EUR 1176.15 USD |
+0.34
|
— — | 1067.42 EUR 1166.84 USD | 1075.45 EUR 1175.61 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1620.69 USD — |
-0.31
|
— — | 1619.77 USD — | 1625.72 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4459.39 TRY 140.04 USD |
+0.27
|
— — | 4399.34 TRY 138.16 USD | 4490.75 TRY 141.03 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2050.79 EUR 2241.79 USD |
-0.58
|
— — | 2013.4 EUR 2200.92 USD | 2062.78 EUR 2254.9 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2743.5 EUR 2999.02 USD |
-0.32
|
— — | 2740.53 EUR 2995.77 USD | 2753.19 EUR 3009.61 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |