Result Page 25 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL Small NR BELSC.BR | 13824.77 EUR 15112.34 USD |
-1.93
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1456.83 EUR 1592.51 USD |
-1.13
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1390.27 USD — |
-3.56
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 623.04 USD — |
-1.24
|
— — | 621.64 USD — | 630.9 USD — | 23 - | — — |
| MDAX KURSINDEX MDAXIP | 13011.24 EUR 14223.04 USD |
-1.06
|
— — | 13011.24 EUR 14223.04 USD | 13011.24 EUR 14223.04 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 610 SGD 457.17 USD |
-0.77
|
— — | 609.96 SGD 457.14 USD | 612.47 SGD 459.02 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 87977.98 BRL 17831.69 USD |
+0.75
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 266.52 SEK 26.02 USD |
-0.33
|
— — | 265.59 SEK 25.92 USD | 268.81 SEK 26.24 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3379.16 USD — |
-0.38
|
— — | 3353.14 USD — | 3391.89 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 18708.53 TRY 587.53 USD |
+1.56
|
— — | 18357.95 TRY 576.52 USD | 18821.17 TRY 591.07 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1243.87 EUR 1359.72 USD |
-1.46
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 15867.12 EUR 17344.91 USD |
-1.93
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1128.07 EUR 1233.13 USD |
-0.84
|
— — | — — | — — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7580.73 KRW 5.72 USD |
+0.45
|
— — | 7518.7 KRW 5.68 USD | 7580.73 KRW 5.72 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 20.92 USD — |
-0.07
|
— — | 20.91 USD — | 20.96 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 33.69 USD — |
-1.91
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1356.67 USD — |
+0.4
|
— — | 1343.53 USD — | 1356.83 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1408.16 USD — |
<0.01
|
— — | 1393.47 USD — | 1409.32 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1371.92 EUR 1499.69 USD |
-4.62
|
— — | 1364.03 EUR 1491.07 USD | 1371.88 EUR 1499.65 USD | — - | — — |
| IGOVERNANCA IGCX | 19107.54 BRL 3872.78 USD |
+0.76
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 7538.27 SEK 735.83 USD |
-0.38
|
— — | 7417.73 SEK 724.06 USD | 7543.66 SEK 736.36 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 451.7 USD — |
-0.3
|
— — | 448.25 USD — | 451.86 USD — | — - | — — |
| BIST MALI XUMAL.IS | 11467.26 TRY 360.12 USD |
+1.56
|
— — | 11252.38 TRY 353.38 USD | 11536.31 TRY 362.29 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3940.43 EUR 4307.42 USD |
-1.46
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1655.67 EUR 1809.87 USD |
-0.94
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1461.58 EUR 1597.7 USD |
-0.97
|
— — | — — | — — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1039.35 USD — |
-0.51
|
— — | 1039.49 USD — | 1039.87 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 5.25 USD — |
+0.23
|
— — | 5.24 USD — | 5.25 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 26.13 THB 0.74 USD |
+0.35
|
— — | 25.95 THB 0.73 USD | 26.3 THB 0.74 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2511.88 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5120.02 USD — |
+0.63
|
— — | 5120.02 USD — | 5120.02 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 21862.69 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 29.21 USD — |
-3.64
|
— — | 29.04 USD — | 30.04 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1063 LKR 3.47 USD |
-1
|
— — | 1061.66 LKR 3.46 USD | 1088.47 LKR 3.55 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7578.51 SEK 739.76 USD |
-0.38
|
— — | 7482.64 SEK 730.4 USD | 7482.64 SEK 730.4 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 80596.59 USD — |
-0.31
|
— — | 79970.1 USD — | 80847.5 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14181.86 TRY 445.37 USD |
+1.33
|
— — | 13964.76 TRY 438.56 USD | 14320.4 TRY 449.72 USD | — - | — — |
| PSI Leverage PSILV.LS | 488.07 EUR 533.52 USD |
-2.83
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 2553.94 EUR 2791.8 USD |
-0.94
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1722.8 EUR 1883.25 USD |
-0.97
|
— — | — — | — — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 31.51 USD — |
-1.03
|
— — | 30.96 USD — | 31.83 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 658.87 PHP 11.85 USD |
-0.76
|
— — | 658.87 PHP 11.85 USD | 658.87 PHP 11.85 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 7197.29 USD — |
+0.48
|
— — | 7075.19 USD — | 7223.02 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 73.83 USD — |
+0.82
|
— — | 71.83 USD — | 73.83 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 933.5 LKR 3.05 USD |
-0.24
|
— — | 930.6 LKR 3.04 USD | 941.22 LKR 3.07 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 511.96 SEK 49.97 USD |
-0.31
|
— — | 510.09 SEK 49.79 USD | 516.38 SEK 50.41 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7816.79 USD — |
+0.9
|
— — | 7713.25 USD — | 7817.71 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 14639.9 TRY 459.76 USD |
+1.33
|
— — | 14415.79 TRY 452.72 USD | 14782.91 TRY 464.25 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2420.81 EUR 2646.27 USD |
-2.83
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 2359.17 EUR 2578.89 USD |
-1.18
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3033.44 EUR 3315.96 USD |
-1.03
|
— — | — — | — — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 442.54 USD — |
-0.99
|
— — | 442.25 USD — | 442.84 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 18.33 USD — |
+0.74
|
— — | 18.33 USD — | 18.54 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 206047.9 USD — |
-1.18
|
— — | 206047.9 USD — | 208510.48 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1865.84 USD — |
+4.14
|
— — | 1697.79 USD — | 1869.74 USD — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1312.07 USD — |
-0.04
|
— — | 1301.9 USD — | 1312.58 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 65.48 USD — |
-0.15
|
— — | 64.92 USD — | 65.58 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 968.88 USD — |
-0.91
|
— — | — — | — — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 1689.51 LKR 5.51 USD |
+0.39
|
— — | 1682.9 LKR 5.49 USD | 1698.93 LKR 5.54 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 279 SEK 27.23 USD |
-0.31
|
— — | 277.98 SEK 27.13 USD | 281.41 SEK 27.47 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14231.72 TRY 446.94 USD |
+1.36
|
— — | 14011.46 TRY 440.02 USD | 14374.21 TRY 451.41 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7984.05 EUR 8727.65 USD |
-1.18
|
— — | — — | — — | — - | — — |
| BEL Technology BETP.BR | 1723.08 EUR 1883.56 USD |
-1.18
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1814.04 EUR 1982.99 USD |
-0.97
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11174.55 EUR 12215.29 USD |
-1.39
|
— — | — — | — — | 25 - | — — |