Result Page 19 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Financial ITLMS30.MI | 23492.79 EUR 25680.79 USD |
+0.38
|
— — | 23439.11 EUR 25622.11 USD | 23562.05 EUR 25756.5 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 977.26 MXN 57.87 USD |
+0.36
|
— — | 974.12 MXN 57.68 USD | 980.95 MXN 58.08 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 975.21 EUR 1066.04 USD |
-0.31
|
— — | 973.65 EUR 1064.33 USD | 978.36 EUR 1069.48 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3088.28 USD — |
-0.47
|
— — | 3082 USD — | 3102.98 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 45.31 USD — |
+0.29
|
— — | 45.14 USD — | 45.35 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2568.07 JPY 17.34 USD |
+0.34
|
— — | 2549.44 JPY 17.21 USD | 2575.6 JPY 17.39 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 112.22 USD — |
-0.02
|
— — | 111.92 USD — | 112.28 USD — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 18.05 USD — |
0
|
— — | 18.05 USD — | 18.05 USD — | — - | — — |
| ESTX 50 PR.EUR STOXX50E | 5074.28 EUR 5546.87 USD |
-0.52
|
— — | 5071.76 EUR 5544.12 USD | 5101.41 EUR 5576.53 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 1132.79 EUR 1238.29 USD |
-0.67
|
— — | 1124.47 EUR 1229.2 USD | 1150.3 EUR 1257.43 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1605949.9 JPY 10840.61 USD |
-0.35
|
— — | 1605950 JPY 10840.61 USD | 1605950 JPY 10840.61 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 30773.73 EUR 33639.84 USD |
-1.05
|
— — | 30739.7 EUR 33602.65 USD | 31387.83 EUR 34311.14 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 90.98 BRL 18.44 USD |
+0.55
|
— — | 90.47 BRL 18.34 USD | 91.11 BRL 18.47 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1183.78 EUR 1294.03 USD |
0
|
— — | 1183.78 EUR 1294.03 USD | 1183.78 EUR 1294.03 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2026.69 USD — |
+0.25
|
— — | 2020.48 USD — | 2026.86 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4553.98 USD — |
0
|
— — | 4553.98 USD — | 4553.98 USD — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10876.83 USD — |
+0.13
|
— — | 10853.45 USD — | 10890.97 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1761.03 USD — |
+0.19
|
— — | 1756.28 USD — | 1761.25 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 360.46 JPY 2.43 USD |
+0.27
|
— — | 357.91 JPY 2.42 USD | 361.59 JPY 2.44 USD | — - | — — |
| Cboe VIX Jul Futures 4 pm EST M UZN | 14.6 USD — |
0
|
— — | 14.6 USD — | 14.6 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1354.26 USD — |
+0.39
|
— — | 1350.23 USD — | 1366.1 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 870.81 EUR 951.91 USD |
+0.08
|
— — | 859.58 EUR 939.64 USD | 870.81 EUR 951.91 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1311.37 USD — |
+1.96
|
— — | 1279.32 USD — | 1325.02 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 26115.12 EUR 28547.35 USD |
+0.72
|
— — | 25996.01 EUR 28417.15 USD | 26198.21 EUR 28638.18 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 8943.32 BRL 1812.66 USD |
+0.39
|
— — | 8908.55 BRL 1805.62 USD | 8974.55 BRL 1818.99 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 399.52 EUR 436.73 USD |
-3.65
|
— — | 382.86 EUR 418.52 USD | 412.52 EUR 450.94 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1502.94 EUR 1642.92 USD |
0
|
— — | 1502.94 EUR 1642.92 USD | 1502.94 EUR 1642.92 USD | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1470.78 USD — |
+0.02
|
— — | 1466.54 USD — | 1471.05 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 518.06 USD — |
-0.4
|
— — | 517.09 USD — | 522.94 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 782.37 EUR 855.24 USD |
+0.02
|
— — | 779.93 EUR 852.57 USD | 783.63 EUR 856.61 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2600.76 USD — |
+0.17
|
— — | 2595.2 USD — | 2601 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2845.29 USD — |
-0.1
|
— — | 2835.02 USD — | 2860.5 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX AUG FUTURES 4PM EST MA UZQ | 15.2 USD — |
0
|
— — | 15.2 USD — | 15.2 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 256.33 USD — |
+0.27
|
— — | 256.07 USD — | 257.62 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 870.76 DKK 127.67 USD |
+0.07
|
— — | 859.54 DKK 126.03 USD | 870.76 DKK 127.67 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17997.81 EUR 19674.04 USD |
-1.19
|
— — | 17908.71 EUR 19576.64 USD | 18056.9 EUR 19738.63 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 18006.42 EUR 19683.45 USD |
-2.18
|
— — | 17562.61 EUR 19198.31 USD | 18352.7 EUR 20061.98 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2702.91 EUR 2954.65 USD |
-0.27
|
— — | 2700.61 EUR 2952.13 USD | 2712.24 EUR 2964.84 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1666.83 USD — |
+0.02
|
— — | 1662.02 USD — | 1667.14 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 642.78 USD — |
+0.2
|
— — | 641.19 USD — | 643.98 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 30.92 USD — |
0
|
— — | 30.92 USD — | 30.92 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.24 USD — |
-0.2
|
— — | 35.19 USD — | 35.32 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 449.02 USD — |
+0.23
|
— — | 448.12 USD — | 449.05 USD — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3334.88 USD — |
-0.13
|
— — | 3330.29 USD — | 3340.61 USD — | — - | — — |
| CBOE VIX JUN FUTURES 4PM EST MA UZM | 13.8 USD — |
0
|
— — | 13.8 USD — | 13.8 USD — | — - | — — |
| STXE 600 PR.EUR STOXX | 523.85 EUR 572.64 USD |
-0.16
|
— — | 523.46 EUR 572.21 USD | 525.33 EUR 574.26 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1388.07 EUR 1517.35 USD |
+0.05
|
— — | 1328.82 EUR 1452.58 USD | 1388.07 EUR 1517.35 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1481.72 USD — |
+0.44
|
— — | 1475.05 USD — | 1483.3 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17997.81 EUR 19674.04 USD |
-1.19
|
— — | 17904.36 EUR 19571.88 USD | 18056.9 EUR 19738.63 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4171.18 EUR 4559.66 USD |
-2.4
|
— — | 4068.14 EUR 4447.03 USD | 4251.57 EUR 4647.54 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1660.04 EUR 1814.65 USD |
-0.28
|
— — | 1658.62 EUR 1813.1 USD | 1665.76 EUR 1820.9 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6444.16 USD — |
+0.33
|
— — | 6417.62 USD — | 6466.48 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1017.63 USD — |
+1.08
|
— — | 1007.14 USD — | 1021.25 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1615.3 USD — |
+0.48
|
— — | 1601.95 USD — | 1616.01 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 20.71 USD — |
-0.51
|
— — | 20.63 USD — | 21.15 USD — | — - | — — |
| CBOE VIX APR FUTURES 4PM EST MA UZJ | 18.25 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4508.11 USD — |
-0.02
|
— — | 4497.14 USD — | 4520.53 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2403.22 EUR 2627.04 USD |
-6.07
|
— — | 2403.22 EUR 2627.04 USD | 2571.78 EUR 2811.3 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 5.46 USD — |
<0.01
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 50.18 TRY 1.58 USD |
-1
|
— — | 50.18 TRY 1.58 USD | 50.18 TRY 1.58 USD | — - | — — |
| BEL Real Estate BERE.BR | 831.93 EUR 909.41 USD |
-0.09
|
— — | 827.79 EUR 904.89 USD | 834.17 EUR 911.86 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3177.23 EUR 3473.14 USD |
-0.26
|
— — | 3174.53 EUR 3470.19 USD | 3188.19 EUR 3485.12 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 777.86 CHF 885.04 USD |
+0.33
|
— — | 772.35 CHF 878.77 USD | 780.2 CHF 887.7 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4004.09 USD — |
+0.33
|
— — | 3987.98 USD — | 4004.62 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9008.79 USD — |
+0.29
|
— — | 8991.55 USD — | 9021.49 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 1811.74 USD — |
<0.01
|
— — | 1808.15 USD — | 1813.29 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 7158.58 EUR 7825.3 USD |
+0.03
|
— — | 7139.74 EUR 7804.7 USD | 7199.03 EUR 7869.51 USD | — - | — — |
| Cboe VIX Mar Futures 4 pm EST M UZH | 13.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4244.57 USD — |
+0.2
|
— — | 4228.76 USD — | 4246.14 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2543.74 ISK 18.7 USD |
-6.46
|
— — | 2543.74 ISK 18.7 USD | 2719.42 ISK 20 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 204.8 USD — |
+0.01
|
— — | 204.8 USD — | 204.8 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 46.84 TRY 1.47 USD |
-3.99
|
— — | 46.84 TRY 1.47 USD | 46.84 TRY 1.47 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 956.42 EUR 1045.5 USD |
-0.1
|
— — | 953.98 EUR 1042.83 USD | 961.32 EUR 1050.85 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1766.54 EUR 1931.07 USD |
-0.46
|
— — | 1765.98 EUR 1930.45 USD | 1773.12 EUR 1938.26 USD | — - | — — |