Result Page 6 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.75 1.08 USD |
+0.52
|
$11.43B 1.59B USD | $4.08M 567.91K USD | $7.62 1.06 USD | $7.79 1.08 USD | $11.43B 1.59B USD | 13.36 | $0.58 0.08 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $10.53 1.46 USD |
+2.23
|
$11.43B 1.59B USD | $53.7M 7.47M USD | $10.12 1.41 USD | $10.9 1.52 USD | $11.43B 1.59B USD | 19.49 | $0.54 0.08 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.35 2 USD |
+0.35
|
$11.41B 1.59B USD | $9.04M 1.26M USD | $14.29 1.99 USD | $14.6 2.03 USD | $11.41B 1.59B USD | 358.75 | $0.04 0.005 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.32 1.16 USD |
+0.48
|
$11.36B 1.58B USD | $12.97M 1.8M USD | $8.17 1.14 USD | $8.38 1.17 USD | $11.36B 1.58B USD | 0 | -$0.92 -0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.95 2.91 USD |
+2.2
|
$11.36B 1.58B USD | $4.01M 556.93K USD | $20.2 2.81 USD | $21.03 2.92 USD | $11.36B 1.58B USD | 14.75 | $1.42 0.2 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.43 2.56 USD |
+1.43
|
$11.35B 1.58B USD | $531.9K 73.96K USD | $18.12 2.52 USD | $18.43 2.56 USD | $11.35B 1.58B USD | 32.91 | $0.56 0.08 USD | |
| East Group Co.,Ltd 300376.SZ | $4.85 0.67 USD |
+0.41
|
$11.29B 1.57B USD | $12.59M 1.75M USD | $4.81 0.67 USD | $4.92 0.68 USD | $11.29B 1.57B USD | 23.09 | $0.21 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.4 1.45 USD |
-2.35
|
$11.27B 1.57B USD | $21.49M 2.99M USD | $10.3 1.43 USD | $10.6 1.47 USD | $11.27B 1.57B USD | 13.68 | $0.76 0.11 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.21 1.84 USD |
-1.56
|
$11.27B 1.57B USD | $6.9M 958.76K USD | $13.15 1.83 USD | $13.35 1.86 USD | $11.27B 1.57B USD | 62.90 | $0.21 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.39 3.39 USD |
-0.93
|
$11.26B 1.57B USD | $4.62M 642.37K USD | $24.33 3.38 USD | $25.13 3.49 USD | $11.26B 1.57B USD | 25.94 | $0.94 0.13 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $37.94 5.28 USD |
+0.11
|
$11.22B 1.56B USD | $34.28M 4.77M USD | $37.24 5.18 USD | $39.29 5.46 USD | $11.22B 1.56B USD | 97.28 | $0.39 0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $46.81 6.51 USD |
-0.38
|
$11.21B 1.56B USD | $2.45M 340.27K USD | $45.98 6.39 USD | $47.28 6.57 USD | $11.21B 1.56B USD | 55.07 | $0.85 0.12 USD | |
| YGSOFT Inc. 002063.SZ | $5.87 0.82 USD |
+3.16
|
$11.18B 1.55B USD | $67.32M 9.36M USD | $5.58 0.78 USD | $6.08 0.85 USD | $11.18B 1.55B USD | 32.61 | $0.18 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $55.98 7.78 USD |
+2.25
|
$11.13B 1.55B USD | $1.42M 196.77K USD | $54.5 7.58 USD | $56.56 7.86 USD | $11.13B 1.55B USD | 41.77 | $1.34 0.19 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $23.14 3.22 USD |
+2.3
|
$11.11B 1.54B USD | $3.81M 529.89K USD | $22.61 3.14 USD | $23.7 3.3 USD | $11.11B 1.54B USD | 8.00 | $2.89 0.4 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.47 1.87 USD |
+0.07
|
$11.11B 1.54B USD | $3.45M 479.35K USD | $13.31 1.85 USD | $13.56 1.89 USD | $11.11B 1.54B USD | 49.88 | $0.27 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.57 0.77 USD |
+4.5
|
$11.1B 1.54B USD | $55.08M 7.66M USD | $5.28 0.73 USD | $5.63 0.78 USD | $11.1B 1.54B USD | 18.56 | $0.3 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.22 8.37 USD |
-2.08
|
$11.1B 1.54B USD | $1.91M 265.36K USD | $59.9 8.33 USD | $62.88 8.74 USD | $11.1B 1.54B USD | 0 | -$0.53 -0.07 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.51 1.74 USD |
-1.34
|
$11.05B 1.54B USD | $22.22M 3.09M USD | $12.39 1.72 USD | $12.84 1.79 USD | $11.05B 1.54B USD | 0 | -$0.62 -0.08 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.91 0.96 USD |
0
|
$11.05B 1.54B USD | $11.17M 1.55M USD | $6.87 0.96 USD | $6.96 0.97 USD | $11.05B 1.54B USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $56.66 7.88 USD |
+2.83
|
$11.05B 1.54B USD | $5.95M 827.39K USD | $54 7.51 USD | $58.5 8.13 USD | $11.05B 1.54B USD | 76.56 | $0.74 0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $25.01 3.48 USD |
+0.85
|
$11B 1.53B USD | $2.39M 332.9K USD | $24.88 3.46 USD | $25.46 3.54 USD | $11B 1.53B USD | 56.84 | $0.44 0.06 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $79.48 11.05 USD |
+0.49
|
$10.99B 1.53B USD | $1.71M 237.83K USD | $79.11 11 USD | $80.19 11.15 USD | $10.99B 1.53B USD | 122.27 | $0.65 0.09 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.72 1.91 USD |
+1.03
|
$10.98B 1.53B USD | $2.81M 390.2K USD | $13.55 1.88 USD | $13.79 1.92 USD | $10.98B 1.53B USD | 26.38 | $0.52 0.07 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.22 0.31 USD |
-0.45
|
$10.97B 1.53B USD | $12.55M 1.74M USD | $2.21 0.31 USD | $2.25 0.31 USD | $10.97B 1.53B USD | 0 | -$0.16 -0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.86 0.95 USD |
+0.44
|
$10.97B 1.52B USD | $16.37M 2.28M USD | $6.83 0.95 USD | $7.12 0.99 USD | $10.97B 1.52B USD | 0 | -$1.27 -0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.52 1.32 USD |
+0.21
|
$10.95B 1.52B USD | $5.95M 826.85K USD | $9.47 1.32 USD | $9.61 1.34 USD | $10.95B 1.52B USD | 18.66 | $0.51 0.07 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.69 1.49 USD |
-7.04
|
$10.93B 1.52B USD | $65.09M 9.05M USD | $10.44 1.45 USD | $11.2 1.56 USD | $10.93B 1.52B USD | 56.26 | $0.19 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.93 2.91 USD |
+1.7
|
$10.91B 1.52B USD | $5.98M 831K USD | $20.4 2.84 USD | $21.08 2.93 USD | $10.91B 1.52B USD | 65.40 | $0.32 0.04 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $50.23 6.98 USD |
+0.1
|
$10.91B 1.52B USD | $5.37M 747.09K USD | $49.5 6.88 USD | $51.1 7.11 USD | $10.91B 1.52B USD | 109.19 | $0.46 0.06 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $50.12 6.97 USD |
-2.24
|
$10.9B 1.51B USD | $2.36M 328.37K USD | $49.75 6.92 USD | $51.18 7.12 USD | $10.9B 1.51B USD | 0 | -$0.47 -0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.71 1.63 USD |
+1.3
|
$10.89B 1.51B USD | $8.98M 1.25M USD | $11.5 1.6 USD | $11.9 1.65 USD | $10.89B 1.51B USD | 15.61 | $0.75 0.1 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.77 1.36 USD |
+1.14
|
$10.89B 1.51B USD | $3.79M 527.32K USD | $9.61 1.34 USD | $9.84 1.37 USD | $10.89B 1.51B USD | 24.42 | $0.4 0.06 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.19 1.97 USD |
+1.36
|
$10.87B 1.51B USD | $2.23M 309.66K USD | $13.96 1.94 USD | $14.2 1.97 USD | $10.87B 1.51B USD | 25.33 | $0.56 0.08 USD | |
| CASTECH Inc. 002222.SZ | $25.39 3.53 USD |
+0.4
|
$10.85B 1.51B USD | $4.21M 586.01K USD | $25.12 3.49 USD | $25.5 3.55 USD | $10.85B 1.51B USD | 54.02 | $0.47 0.07 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.81 1.36 USD |
-0.2
|
$10.85B 1.51B USD | $4.1M 570.45K USD | $9.75 1.36 USD | $9.89 1.38 USD | $10.85B 1.51B USD | 31.64 | $0.31 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.34 1.72 USD |
-0.32
|
$10.85B 1.51B USD | $1.55M 215.86K USD | $12.31 1.71 USD | $12.45 1.73 USD | $10.85B 1.51B USD | 16.02 | $0.77 0.11 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.67 2.18 USD |
+5.59
|
$10.81B 1.5B USD | $19.14M 2.66M USD | $14.87 2.07 USD | $15.85 2.2 USD | $10.81B 1.5B USD | 87.05 | $0.18 0.03 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.85 1.65 USD |
+0.51
|
$10.81B 1.5B USD | $2.56M 355.96K USD | $11.79 1.64 USD | $12.08 1.68 USD | $10.81B 1.5B USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.19 1.56 USD |
+0.72
|
$10.8B 1.5B USD | $23.31M 3.24M USD | $11.07 1.54 USD | $11.43 1.59 USD | $10.8B 1.5B USD | 74.59 | $0.15 0.02 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.1 2.66 USD |
+0.16
|
$10.79B 1.5B USD | $2.67M 370.87K USD | $18.9 2.63 USD | $19.28 2.68 USD | $10.79B 1.5B USD | 45.47 | $0.42 0.06 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.58 0.5 USD |
0
|
$10.75B 1.5B USD | $10.17M 1.41M USD | $3.56 0.49 USD | $3.61 0.5 USD | $10.75B 1.5B USD | 27.53 | $0.13 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $11.02 1.53 USD |
-3.59
|
$10.75B 1.49B USD | $31.08M 4.32M USD | $10.88 1.51 USD | $11.3 1.57 USD | $10.75B 1.49B USD | 15.30 | $0.72 0.1 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.15 1.97 USD |
+0.14
|
$10.74B 1.49B USD | $975.48K 135.63K USD | $14.01 1.95 USD | $14.25 1.98 USD | $10.74B 1.49B USD | 16.45 | $0.86 0.12 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.37 0.89 USD |
-2
|
$10.73B 1.49B USD | $40.03M 5.57M USD | $6.23 0.87 USD | $6.49 0.9 USD | $10.73B 1.49B USD | 70.77 | $0.09 0.01 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.5 2.29 USD |
+1.1
|
$10.72B 1.49B USD | $6.09M 847.46K USD | $16.11 2.24 USD | $16.65 2.32 USD | $10.72B 1.49B USD | 18.13 | $0.91 0.13 USD | |
| XGD Inc. 300130.SZ | $19.23 2.67 USD |
+0.84
|
$10.71B 1.49B USD | $3.66M 508.44K USD | $19.03 2.65 USD | $19.3 2.68 USD | $10.71B 1.49B USD | 12.56 | $1.53 0.21 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.55 0.77 USD |
+0.36
|
$10.67B 1.48B USD | $16.88M 2.35M USD | $5.41 0.75 USD | $5.63 0.78 USD | $10.67B 1.48B USD | 61.66 | $0.09 0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.16 0.28 USD |
0
|
$11.59B 1.48B USD | $201.1K 25.71K USD | $2.15 0.27 USD | $2.2 0.28 USD | $11.59B 1.48B USD | 0 | -$0.23 -0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.97 2.36 USD |
+0.18
|
$10.66B 1.48B USD | $61.13M 8.5M USD | $16.5 2.29 USD | $18.28 2.54 USD | $10.66B 1.48B USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $13.93 1.94 USD |
+1.31
|
$10.63B 1.48B USD | $1.24M 172.54K USD | $13.76 1.91 USD | $14.08 1.96 USD | $10.63B 1.48B USD | 13.92 | $1 0.14 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.14 3.63 USD |
+0.31
|
$10.6B 1.47B USD | $7.01M 975.09K USD | $25.71 3.57 USD | $26.37 3.67 USD | $10.6B 1.47B USD | 68.78 | $0.38 0.05 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.35 1.44 USD |
+0.58
|
$10.59B 1.47B USD | $3.82M 531.16K USD | $10.24 1.42 USD | $10.43 1.45 USD | $10.59B 1.47B USD | 8.28 | $1.25 0.17 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $22.55 3.14 USD |
-0.66
|
$10.57B 1.47B USD | $6.04M 839.18K USD | $22.18 3.08 USD | $22.82 3.17 USD | $10.57B 1.47B USD | 21.89 | $1.03 0.14 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.88 1.1 USD |
+0.25
|
$10.53B 1.46B USD | $3.8M 529.05K USD | $7.82 1.09 USD | $7.93 1.1 USD | $10.53B 1.46B USD | 30.30 | $0.26 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.7 1.35 USD |
-0.72
|
$10.49B 1.46B USD | $41.44M 5.76M USD | $9.57 1.33 USD | $9.96 1.38 USD | $10.49B 1.46B USD | 51.05 | $0.19 0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.28 4.07 USD |
+2.09
|
$10.48B 1.46B USD | $12.11M 1.68M USD | $28.3 3.93 USD | $29.83 4.15 USD | $10.48B 1.46B USD | 34.04 | $0.86 0.12 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.09 1.68 USD |
-0.08
|
$10.39B 1.44B USD | $4.13M 574.28K USD | $12.03 1.67 USD | $12.29 1.71 USD | $10.39B 1.44B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.1 1.54 USD |
+0.18
|
$10.34B 1.44B USD | $7.1M 987.58K USD | $10.97 1.53 USD | $11.18 1.55 USD | $10.34B 1.44B USD | 30.00 | $0.37 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.33 2.69 USD |
+1.42
|
$10.34B 1.44B USD | $1.44M 200.68K USD | $19.12 2.66 USD | $19.35 2.69 USD | $10.34B 1.44B USD | 11.71 | $1.65 0.23 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $14.72 2.05 USD |
-4.48
|
$10.32B 1.44B USD | $32M 4.45M USD | $14.36 2 USD | $15.43 2.15 USD | $10.32B 1.44B USD | 24.13 | $0.61 0.08 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.97 0.55 USD |
0
|
$10.32B 1.43B USD | $15.11M 2.1M USD | $3.95 0.55 USD | $4 0.56 USD | $10.32B 1.43B USD | 7.94 | $0.5 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.54 1.19 USD |
+0.83
|
$10.31B 1.43B USD | $6.21M 862.92K USD | $8.37 1.16 USD | $8.56 1.19 USD | $10.31B 1.43B USD | 13.77 | $0.62 0.09 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.96 0.55 USD |
+1.54
|
$10.26B 1.43B USD | $74.35M 10.34M USD | $3.93 0.55 USD | $4.09 0.57 USD | $10.26B 1.43B USD | 0 | -$1.04 -0.1 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.07 1.82 USD |
+0.46
|
$10.2B 1.42B USD | $2.6M 360.99K USD | $12.99 1.81 USD | $13.11 1.82 USD | $10.2B 1.42B USD | 24.20 | $0.54 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.8 1.36 USD |
+1.45
|
$10.19B 1.42B USD | $5.25M 729.98K USD | $9.67 1.34 USD | $9.85 1.37 USD | $10.19B 1.42B USD | 13.61 | $0.72 0.1 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.48 4.52 USD |
+1.34
|
$10.18B 1.42B USD | $4.55M 632.19K USD | $31.6 4.39 USD | $32.79 4.56 USD | $10.18B 1.42B USD | 69.10 | $0.47 0.07 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.67 3.29 USD |
+0.64
|
$10.17B 1.41B USD | $698.5K 97.12K USD | $23.24 3.23 USD | $23.79 3.31 USD | $10.17B 1.41B USD | 39.44 | $0.6 0.08 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.06 0.98 USD |
+0.43
|
$10.12B 1.41B USD | $22.47M 3.12M USD | $6.97 0.97 USD | $7.15 0.99 USD | $10.12B 1.41B USD | 0 | -$0.95 -0.1 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.11 0.57 USD |
+0.49
|
$10.12B 1.41B USD | $21.5M 2.99M USD | $4.06 0.56 USD | $4.15 0.58 USD | $10.12B 1.41B USD | 5.40 | $0.76 0.11 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.3 1.15 USD |
+2.09
|
$10.09B 1.4B USD | $6.93M 963.62K USD | $8.09 1.12 USD | $8.31 1.16 USD | $10.09B 1.4B USD | 138.33 | $0.06 0.008 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.47 1.87 USD |
+0.67
|
$10.08B 1.4B USD | $583.27K 81.1K USD | $13.32 1.85 USD | $13.51 1.88 USD | $10.08B 1.4B USD | 13.20 | $1.02 0.14 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.01 1.67 USD |
+1.18
|
$10.08B 1.4B USD | $6.6M 918.2K USD | $11.85 1.65 USD | $12.05 1.68 USD | $10.08B 1.4B USD | 14.12 | $0.85 0.12 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.47 3.54 USD |
+0.75
|
$10.07B 1.4B USD | $1.41M 196.01K USD | $24.93 3.47 USD | $25.52 3.55 USD | $10.07B 1.4B USD | 29.96 | $0.85 0.12 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.62 1.34 USD |
+1.37
|
$10.06B 1.4B USD | $1.94M 270.12K USD | $9.45 1.31 USD | $9.65 1.34 USD | $10.06B 1.4B USD | 25.31 | $0.38 0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.82 0.81 USD |
+0.69
|
$10.06B 1.4B USD | $8.77M 1.22M USD | $5.7 0.79 USD | $5.82 0.81 USD | $10.06B 1.4B USD | 17.63 | $0.33 0.05 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.43 1.17 USD |
+8.49
|
$10.05B 1.4B USD | $80.81M 11.24M USD | $7.66 1.07 USD | $8.39 1.17 USD | $10.05B 1.4B USD | 14.28 | $0.59 0.08 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.55 1.05 USD |
+2.58
|
$10B 1.39B USD | $12.5M 1.74M USD | $7.32 1.02 USD | $7.56 1.05 USD | $10B 1.39B USD | 20.40 | $0.37 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $16.96 2.36 USD |
+0.3
|
$9.98B 1.39B USD | $1.08M 149.85K USD | $16.82 2.34 USD | $17.03 2.37 USD | $9.98B 1.39B USD | 19.05 | $0.89 0.12 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.59 1.33 USD |
+1.27
|
$9.91B 1.38B USD | $1.58M 219.09K USD | $9.54 1.33 USD | $9.66 1.34 USD | $9.91B 1.38B USD | 50.47 | $0.19 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.23 4.9 USD |
+5.16
|
$9.84B 1.37B USD | $10.98M 1.53M USD | $34.89 4.85 USD | $37.44 5.21 USD | $9.84B 1.37B USD | 0 | -$3.9 -0.5 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.59 6.2 USD |
+1.11
|
$9.83B 1.37B USD | $1.34M 186.25K USD | $43.74 6.08 USD | $45.11 6.27 USD | $9.83B 1.37B USD | 21.43 | $2.08 0.29 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.16 0.3 USD |
+0.47
|
$9.78B 1.36B USD | $17.51M 2.43M USD | $2.14 0.3 USD | $2.17 0.3 USD | $9.78B 1.36B USD | 30.85 | $0.07 0.009 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.49 2.99 USD |
-0.23
|
$9.76B 1.36B USD | $786.9K 109.41K USD | $21.41 2.98 USD | $21.68 3.01 USD | $9.76B 1.36B USD | 55.10 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.01 1.11 USD |
+0.5
|
$9.73B 1.35B USD | $7.12M 989.61K USD | $7.95 1.11 USD | $8.06 1.12 USD | $9.73B 1.35B USD | 25.83 | $0.31 0.04 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.21 0.41 USD |
+1.9
|
$10.57B 1.35B USD | $235.78K 30.15K USD | $3.15 0.4 USD | $3.21 0.41 USD | $10.57B 1.35B USD | 7.46 | $0.43 0.05 USD | |
| Three Squirrels Inc. 300783.SZ | $24.24 3.37 USD |
+1.34
|
$9.72B 1.35B USD | $2.98M 413.79K USD | $23.58 3.28 USD | $24.44 3.4 USD | $9.72B 1.35B USD | 29.20 | $0.83 0.12 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.9 5.41 USD |
-0.1
|
$9.72B 1.35B USD | $2.54M 352.81K USD | $38.64 5.37 USD | $39.49 5.49 USD | $9.72B 1.35B USD | 194.50 | $0.2 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.07 1.12 USD |
+1.25
|
$9.68B 1.35B USD | $3.38M 469.39K USD | $7.93 1.1 USD | $8.13 1.13 USD | $9.68B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.78 1.08 USD |
+1.7
|
$9.68B 1.35B USD | $4.92M 683.63K USD | $7.61 1.06 USD | $7.85 1.09 USD | $9.68B 1.35B USD | 15.56 | $0.5 0.07 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.45 0.62 USD |
0
|
$9.65B 1.34B USD | $14.99M 2.08M USD | $4.43 0.62 USD | $4.49 0.62 USD | $9.65B 1.34B USD | 6.84 | $0.65 0.09 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.4 1.45 USD |
+0.19
|
$9.65B 1.34B USD | $1.26M 175.02K USD | $10.3 1.43 USD | $10.45 1.45 USD | $9.65B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.87 4.29 USD |
+3.35
|
$9.64B 1.34B USD | $7.52M 1.05M USD | $29.5 4.1 USD | $31.25 4.35 USD | $9.64B 1.34B USD | 63.00 | $0.49 0.07 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.19 1.56 USD |
0
|
$9.63B 1.34B USD | $3.97M 552.2K USD | $11.13 1.55 USD | $11.24 1.56 USD | $9.63B 1.34B USD | 15.32 | $0.73 0.1 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.27 2.54 USD |
-1.19
|
$9.62B 1.34B USD | $6.99M 971.48K USD | $18.08 2.51 USD | $18.63 2.59 USD | $9.62B 1.34B USD | 18.45 | $0.99 0.14 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.67 0.79 USD |
+0.35
|
$9.62B 1.34B USD | $2.54M 352.84K USD | $5.61 0.78 USD | $5.67 0.79 USD | $9.62B 1.34B USD | 21.80 | $0.26 0.04 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.14 1.27 USD |
-0.44
|
$9.62B 1.34B USD | $3.81M 530.05K USD | $9.08 1.26 USD | $9.17 1.28 USD | $9.62B 1.34B USD | 14.50 | $0.63 0.09 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.58 2.03 USD |
+1.25
|
$9.62B 1.34B USD | $2.92M 405.48K USD | $14.38 2 USD | $14.59 2.03 USD | $9.62B 1.34B USD | 29.16 | $0.5 0.07 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.59 0.78 USD |
-0.18
|
$9.61B 1.34B USD | $3.26M 452.63K USD | $5.55 0.77 USD | $5.64 0.78 USD | $9.61B 1.34B USD | 14.71 | $0.38 0.05 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $23.56 3.28 USD |
+1.64
|
$9.61B 1.34B USD | $7.25M 1.01M USD | $22.87 3.18 USD | $23.9 3.32 USD | $9.61B 1.34B USD | 47.11 | $0.5 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||