Result Page 8 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.12 2.94 USD |
+1.49
|
$8.12B 1.13B USD | $2.2M 306.26K USD | $20.65 2.87 USD | $21.23 2.95 USD | $8.12B 1.13B USD | 13.28 | $1.59 0.22 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.56 1.75 USD |
-0.4
|
$8.09B 1.12B USD | $2.04M 284.11K USD | $12.45 1.73 USD | $12.73 1.77 USD | $8.09B 1.12B USD | 59.80 | $0.21 0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20 2.78 USD |
+0.5
|
$8.09B 1.12B USD | $1.64M 227.56K USD | $19.8 2.75 USD | $20.06 2.79 USD | $8.09B 1.12B USD | 23.80 | $0.84 0.12 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.46 3.54 USD |
+1.47
|
$8.08B 1.12B USD | $2.05M 284.79K USD | $25.04 3.48 USD | $25.55 3.55 USD | $8.08B 1.12B USD | 16.64 | $1.53 0.21 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.75 1.91 USD |
+0.66
|
$8.08B 1.12B USD | $891.3K 123.93K USD | $13.64 1.9 USD | $13.82 1.92 USD | $8.08B 1.12B USD | 23.30 | $0.59 0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.77 2.05 USD |
+0.48
|
$8.06B 1.12B USD | $3.36M 466.96K USD | $14.61 2.03 USD | $14.94 2.08 USD | $8.06B 1.12B USD | 0 | -$0.24 -0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.96 0.97 USD |
+0.72
|
$8.05B 1.12B USD | $6.41M 891.38K USD | $6.84 0.95 USD | $6.97 0.97 USD | $8.05B 1.12B USD | 11.22 | $0.62 0.09 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.77 1.22 USD |
+0.57
|
$8.03B 1.12B USD | $5.02M 698.19K USD | $8.67 1.21 USD | $8.86 1.23 USD | $8.03B 1.12B USD | 125.28 | $0.07 0.009 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.44 1.73 USD |
+0.89
|
$7.99B 1.11B USD | $1.83M 255.06K USD | $12.24 1.7 USD | $12.44 1.73 USD | $7.99B 1.11B USD | 8.18 | $1.52 0.21 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.89 1.1 USD |
-0.88
|
$7.98B 1.11B USD | $6.44M 895.91K USD | $7.84 1.09 USD | $7.99 1.11 USD | $7.98B 1.11B USD | 20.23 | $0.39 0.05 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.11 1.13 USD |
-4.14
|
$7.98B 1.11B USD | $16.76M 2.33M USD | $8 1.11 USD | $8.47 1.18 USD | $7.98B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.51 4.24 USD |
+0.63
|
$7.94B 1.1B USD | $838.09K 116.53K USD | $30.14 4.19 USD | $30.77 4.28 USD | $7.94B 1.1B USD | 24.02 | $1.27 0.18 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.89 1.79 USD |
+0.55
|
$7.89B 1.1B USD | $2.17M 301.49K USD | $12.65 1.76 USD | $12.99 1.81 USD | $7.89B 1.1B USD | 24.78 | $0.52 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.92 0.68 USD |
+0.2
|
$7.87B 1.09B USD | $7.02M 975.46K USD | $4.86 0.68 USD | $4.95 0.69 USD | $7.87B 1.09B USD | 123.00 | $0.04 0.005 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.79 2.2 USD |
+2.6
|
$7.87B 1.09B USD | $39.47M 5.49M USD | $15.5 2.16 USD | $16.48 2.29 USD | $7.87B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $7.28 0.93 USD |
+3.56
|
$8.55B 1.09B USD | $833.87K 106.62K USD | $7.07 0.9 USD | $7.33 0.94 USD | $8.55B 1.09B USD | 13.48 | $0.54 0.07 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.28 0.87 USD |
+2.28
|
$7.85B 1.09B USD | $7.93M 1.1M USD | $6.1 0.85 USD | $6.28 0.87 USD | $7.85B 1.09B USD | 14.27 | $0.44 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.44 0.76 USD |
-1.09
|
$7.85B 1.09B USD | $5.73M 796.38K USD | $5.43 0.76 USD | $5.55 0.77 USD | $7.85B 1.09B USD | 0 | -$0.73 -0.1 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.52 2.44 USD |
+0.4
|
$7.84B 1.09B USD | $3.63M 504.41K USD | $17.45 2.43 USD | $17.73 2.47 USD | $7.84B 1.09B USD | 23.05 | $0.76 0.11 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.04 2.23 USD |
+0.19
|
$7.83B 1.09B USD | $3.92M 545.13K USD | $15.89 2.21 USD | $16.16 2.25 USD | $7.83B 1.09B USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.24 1.28 USD |
-2.12
|
$7.81B 1.09B USD | $21.2M 2.95M USD | $9.17 1.28 USD | $9.36 1.3 USD | $7.81B 1.09B USD | 115.50 | $0.08 0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.95 8.06 USD |
+0.56
|
$7.8B 1.08B USD | $945.1K 131.41K USD | $57.18 7.95 USD | $58.36 8.11 USD | $7.8B 1.08B USD | 14.37 | $4.03 0.56 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.32 2.13 USD |
-1.29
|
$7.8B 1.08B USD | $5M 695.07K USD | $15.18 2.11 USD | $15.51 2.16 USD | $7.8B 1.08B USD | 12.98 | $1.18 0.16 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.24 4.62 USD |
-0.03
|
$7.79B 1.08B USD | $801.2K 111.4K USD | $32.91 4.58 USD | $33.43 4.65 USD | $7.79B 1.08B USD | 13.08 | $2.54 0.35 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.17 1.14 USD |
+0.99
|
$7.78B 1.08B USD | $5.45M 758.18K USD | $8.01 1.11 USD | $8.19 1.14 USD | $7.78B 1.08B USD | 10.21 | $0.8 0.11 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.45B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.45B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.32 1.71 USD |
+1.82
|
$7.76B 1.08B USD | $30.04M 4.18M USD | $11.82 1.64 USD | $12.44 1.73 USD | $7.76B 1.08B USD | 21.61 | $0.57 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.57 1.33 USD |
+6.22
|
$7.73B 1.08B USD | $38.86M 5.4M USD | $8.95 1.24 USD | $9.9 1.38 USD | $7.73B 1.08B USD | 56.29 | $0.17 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.45 0.76 USD |
0
|
$7.73B 1.07B USD | $17.47M 2.43M USD | $5.43 0.76 USD | $5.53 0.77 USD | $7.73B 1.07B USD | 49.54 | $0.11 0.02 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $26.03 3.62 USD |
+0.35
|
$7.71B 1.07B USD | $1.96M 272.55K USD | $25.88 3.6 USD | $26.32 3.66 USD | $7.71B 1.07B USD | 216.91 | $0.12 0.02 USD | |
| HC SemiTek Corporation 300323.SZ | $4.77 0.66 USD |
+1.49
|
$7.71B 1.07B USD | $9.76M 1.36M USD | $4.67 0.65 USD | $4.81 0.67 USD | $7.71B 1.07B USD | 0 | -$0.56 -0.07 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.52 3.13 USD |
-0.79
|
$7.7B 1.07B USD | $11.67M 1.62M USD | $22.34 3.11 USD | $23.1 3.21 USD | $7.7B 1.07B USD | 43.30 | $0.52 0.07 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $33.86 4.71 USD |
-0.47
|
$7.69B 1.07B USD | $5.47M 760.73K USD | $33.48 4.66 USD | $34.4 4.78 USD | $7.69B 1.07B USD | 49.07 | $0.69 0.1 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.67 0.93 USD |
+1.37
|
$7.69B 1.07B USD | $6.6M 917.57K USD | $6.55 0.91 USD | $6.69 0.93 USD | $7.69B 1.07B USD | 0 | -$0.37 -0.05 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $36.72 5.11 USD |
+0.41
|
$7.68B 1.07B USD | $398.8K 55.45K USD | $36.32 5.05 USD | $36.9 5.13 USD | $7.68B 1.07B USD | 34.64 | $1.06 0.15 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.01 0.84 USD |
+0.5
|
$7.67B 1.07B USD | $10.8M 1.5M USD | $5.95 0.83 USD | $6.06 0.84 USD | $7.67B 1.07B USD | 25.04 | $0.24 0.03 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.53 1.6 USD |
+0.61
|
$7.66B 1.07B USD | $1.56M 217.16K USD | $11.43 1.59 USD | $11.58 1.61 USD | $7.66B 1.07B USD | 16.71 | $0.69 0.1 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.46 1.04 USD |
+0.81
|
$7.65B 1.06B USD | $6.56M 912.04K USD | $7.36 1.02 USD | $7.54 1.05 USD | $7.65B 1.06B USD | 186.50 | $0.04 0.005 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.87 2.48 USD |
-0.56
|
$7.64B 1.06B USD | $3.67M 510.46K USD | $17.59 2.45 USD | $18.04 2.51 USD | $7.64B 1.06B USD | 25.52 | $0.7 0.1 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $17.16 2.39 USD |
+7.52
|
$7.6B 1.06B USD | $3.81M 529.1K USD | $15.82 2.2 USD | $17.18 2.39 USD | $7.6B 1.06B USD | 23.18 | $0.74 0.1 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $13.21 1.84 USD |
-0.3
|
$7.6B 1.06B USD | $4.3M 597.37K USD | $13.03 1.81 USD | $13.34 1.85 USD | $7.6B 1.06B USD | 37.74 | $0.35 0.05 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.48 1.6 USD |
+1.68
|
$7.57B 1.05B USD | $2.83M 393.63K USD | $11.29 1.57 USD | $11.65 1.62 USD | $7.57B 1.05B USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.77 1.64 USD |
-0.42
|
$7.57B 1.05B USD | $4.41M 613.35K USD | $11.73 1.63 USD | $11.92 1.66 USD | $7.57B 1.05B USD | 107.00 | $0.11 0.02 USD | |
| MotoMotion China Corporation 301061.SZ | $45.44 6.32 USD |
-2.84
|
$7.56B 1.05B USD | $2.17M 301.32K USD | $44.81 6.23 USD | $46.81 6.51 USD | $7.56B 1.05B USD | 17.54 | $2.59 0.36 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.07 0.98 USD |
+1.43
|
$7.55B 1.05B USD | $6.86M 954.15K USD | $6.93 0.96 USD | $7.08 0.98 USD | $7.55B 1.05B USD | 0 | -$0.81 -0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.56 0.77 USD |
-0.36
|
$7.55B 1.05B USD | $2.73M 380.18K USD | $5.52 0.77 USD | $5.6 0.78 USD | $7.55B 1.05B USD | 26.47 | $0.21 0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $2.01 0.28 USD |
+3.08
|
$7.54B 1.05B USD | $13.75M 1.91M USD | $1.95 0.27 USD | $2.02 0.28 USD | $7.54B 1.05B USD | 3.40 | $0.59 0.08 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.21 0.31 USD |
0
|
$7.54B 1.05B USD | $8.69M 1.21M USD | $2.2 0.31 USD | $2.24 0.31 USD | $7.54B 1.05B USD | 221.00 | $0.01 0.001 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.83 1.51 USD |
+1.03
|
$7.52B 1.05B USD | $4.59M 638.25K USD | $10.74 1.49 USD | $10.95 1.52 USD | $7.52B 1.05B USD | 41.65 | $0.26 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.23 0.29 USD |
0
|
$8.16B 1.04B USD | $263.26K 33.66K USD | $2.22 0.28 USD | $2.23 0.29 USD | $8.16B 1.04B USD | 9.29 | $0.24 0.03 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.89 1.79 USD |
-0.08
|
$7.48B 1.04B USD | $12.02M 1.67M USD | $12.66 1.76 USD | $13.03 1.81 USD | $7.48B 1.04B USD | 257.80 | $0.05 0.006 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.59 1.47 USD |
+3.12
|
$7.47B 1.04B USD | $7.08M 984.18K USD | $10.28 1.43 USD | $10.59 1.47 USD | $7.47B 1.04B USD | 16.04 | $0.66 0.09 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.93 1.24 USD |
-0.33
|
$7.45B 1.04B USD | $844.9K 117.48K USD | $8.92 1.24 USD | $9.01 1.25 USD | $7.45B 1.04B USD | 15.39 | $0.58 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.6 1.47 USD |
+1.15
|
$7.44B 1.03B USD | $6.51M 905.81K USD | $10.4 1.45 USD | $10.72 1.49 USD | $7.44B 1.03B USD | 17.66 | $0.6 0.08 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.82 2.34 USD |
+0.18
|
$7.44B 1.03B USD | $1.71M 237.12K USD | $16.65 2.32 USD | $16.94 2.36 USD | $7.44B 1.03B USD | 31.73 | $0.53 0.07 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $32.23 4.48 USD |
+0.09
|
$7.44B 1.03B USD | $4.05M 562.48K USD | $31.89 4.43 USD | $32.7 4.55 USD | $7.44B 1.03B USD | 30.12 | $1.07 0.15 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.72 4.97 USD |
-0.39
|
$7.44B 1.03B USD | $825.7K 114.81K USD | $35.5 4.94 USD | $36.43 5.07 USD | $7.44B 1.03B USD | 21.26 | $1.68 0.23 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $11.6 1.61 USD |
+1.13
|
$7.42B 1.03B USD | $111.99M 15.57M USD | $10.89 1.51 USD | $11.88 1.65 USD | $7.42B 1.03B USD | 386.66 | $0.03 0.004 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.08 0.57 USD |
0
|
$7.42B 1.03B USD | $15.86M 2.21M USD | $4.06 0.56 USD | $4.15 0.58 USD | $7.42B 1.03B USD | 0 | -$0.12 -0.01 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.11 2.38 USD |
+0.59
|
$7.41B 1.03B USD | $4.21M 585.79K USD | $16.8 2.34 USD | $17.29 2.4 USD | $7.41B 1.03B USD | 47.52 | $0.36 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.46 1.73 USD |
+3.92
|
$7.4B 1.03B USD | $92.74M 12.89M USD | $12 1.67 USD | $12.76 1.77 USD | $7.4B 1.03B USD | 0 | -$0.6 -0.08 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.86 0.81 USD |
+0.69
|
$7.4B 1.03B USD | $3.67M 510.37K USD | $5.8 0.81 USD | $5.9 0.82 USD | $7.4B 1.03B USD | 13.31 | $0.44 0.06 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.77 0.39 USD |
+1.09
|
$7.39B 1.03B USD | $3.02M 420.38K USD | $2.74 0.38 USD | $2.78 0.39 USD | $7.39B 1.03B USD | 3.50 | $0.79 0.11 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $43.71 6.08 USD |
+2.82
|
$7.39B 1.03B USD | $17.55M 2.44M USD | $41.8 5.81 USD | $45.77 6.36 USD | $7.39B 1.03B USD | 67.24 | $0.65 0.09 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.22 1.28 USD |
+0.66
|
$7.38B 1.03B USD | $1.69M 235.52K USD | $9.11 1.27 USD | $9.26 1.29 USD | $7.38B 1.03B USD | 19.61 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.28 1.43 USD |
+1.78
|
$7.38B 1.03B USD | $11.25M 1.56M USD | $10.2 1.42 USD | $10.74 1.49 USD | $7.38B 1.03B USD | 79.07 | $0.13 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.41 0.89 USD |
+0.63
|
$7.37B 1.03B USD | $2.05M 284.91K USD | $6.35 0.88 USD | $6.49 0.9 USD | $7.37B 1.03B USD | 213.66 | $0.03 0.004 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.55 0.91 USD |
+0.46
|
$7.37B 1.02B USD | $1.83M 254.53K USD | $6.47 0.9 USD | $6.57 0.91 USD | $7.37B 1.02B USD | 25.19 | $0.26 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $87.02 12.1 USD |
-0.39
|
$7.34B 1.02B USD | $108.1K 15.03K USD | $86.46 12.02 USD | $87.94 12.23 USD | $7.34B 1.02B USD | 19.91 | $4.37 0.61 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.5 2.85 USD |
-1.73
|
$7.33B 1.02B USD | $653K 90.8K USD | $20.38 2.83 USD | $20.87 2.9 USD | $7.33B 1.02B USD | 18.30 | $1.12 0.16 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.32 1.99 USD |
+1.27
|
$7.33B 1.02B USD | $1.03M 143.87K USD | $14.02 1.95 USD | $14.45 2.01 USD | $7.33B 1.02B USD | 15.23 | $0.94 0.13 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.41 0.61 USD |
-1.12
|
$7.32B 1.02B USD | $10.86M 1.51M USD | $4.4 0.61 USD | $4.49 0.62 USD | $7.32B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.99 2.08 USD |
+1.97
|
$7.32B 1.02B USD | $2.98M 413.89K USD | $14.56 2.02 USD | $14.99 2.08 USD | $7.32B 1.02B USD | 35.69 | $0.42 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.31 0.42 USD |
+0.61
|
$7.95B 1.02B USD | $99.83K 12.76K USD | $3.3 0.42 USD | $3.32 0.42 USD | $7.95B 1.02B USD | 11.41 | $0.29 0.04 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.57 0.77 USD |
0
|
$7.31B 1.02B USD | $3.34M 464.72K USD | $5.54 0.77 USD | $5.62 0.78 USD | $7.31B 1.02B USD | 27.85 | $0.2 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.42 0.89 USD |
+3.88
|
$7.3B 1.01B USD | $17.68M 2.46M USD | $6.16 0.86 USD | $6.55 0.91 USD | $7.3B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.7 0.79 USD |
+1.24
|
$7.29B 1.01B USD | $7.82M 1.09M USD | $5.58 0.78 USD | $5.72 0.8 USD | $7.29B 1.01B USD | 37.99 | $0.15 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.97 0.41 USD |
+0.34
|
$7.29B 1.01B USD | $23.96M 3.33M USD | $2.9 0.4 USD | $3.05 0.42 USD | $7.29B 1.01B USD | 59.39 | $0.05 0.006 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.26 2.54 USD |
-0.98
|
$7.28B 1.01B USD | $3.12M 433.71K USD | $18.21 2.53 USD | $18.6 2.59 USD | $7.28B 1.01B USD | 26.85 | $0.68 0.09 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.82 1.37 USD |
+0.41
|
$7.28B 1.01B USD | $9.58M 1.33M USD | $9.73 1.35 USD | $9.86 1.37 USD | $7.28B 1.01B USD | 122.75 | $0.08 0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $12.14 1.69 USD |
-0.49
|
$7.27B 1.01B USD | $1.81M 251.48K USD | $12.09 1.68 USD | $12.35 1.72 USD | $7.27B 1.01B USD | 0 | -$0.54 -0.07 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.36 0.19 USD |
-2.86
|
$7.26B 1.01B USD | $148.42M 20.64M USD | $1.34 0.19 USD | $1.43 0.2 USD | $7.26B 1.01B USD | 0 | -$1.77 -0.2 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.25 1.56 USD |
-0.18
|
$7.26B 1.01B USD | $2.58M 359.37K USD | $11.17 1.55 USD | $11.29 1.57 USD | $7.26B 1.01B USD | 25.56 | $0.44 0.06 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.52 2.16 USD |
-0.06
|
$7.24B 1.01B USD | $2.19M 304.18K USD | $15.38 2.14 USD | $15.67 2.18 USD | $7.24B 1.01B USD | 16.00 | $0.97 0.13 USD | |
| Rianlon Corporation 300596.SZ | $31.5 4.38 USD |
-0.06
|
$7.23B 1.01B USD | $1.53M 212.69K USD | $31.2 4.34 USD | $31.95 4.44 USD | $7.23B 1.01B USD | 19.09 | $1.65 0.23 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.85 1.37 USD |
+0.61
|
$7.23B 1.01B USD | $9.77M 1.36M USD | $9.58 1.33 USD | $9.89 1.38 USD | $7.23B 1.01B USD | 13.49 | $0.73 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.69 0.93 USD |
-0.45
|
$7.22B 1B USD | $3.12M 433.2K USD | $6.67 0.93 USD | $6.72 0.93 USD | $7.22B 1B USD | 0 | -$1.41 -0.1 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.29 4.35 USD |
+2.72
|
$7.2B 1B USD | $3.1M 431.62K USD | $29.89 4.16 USD | $31.49 4.38 USD | $7.2B 1B USD | 23.17 | $1.35 0.19 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.54 5.5 USD |
-0.73
|
$7.18B 998.19M USD | $537.6K 74.75K USD | $39.11 5.44 USD | $39.95 5.55 USD | $7.18B 998.19M USD | 22.72 | $1.74 0.24 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.64 1.06 USD |
-1.04
|
$7.14B 993.14M USD | $8.48M 1.18M USD | $7.57 1.05 USD | $7.72 1.07 USD | $7.14B 993.14M USD | 27.28 | $0.28 0.04 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.67 0.51 USD |
-1.08
|
$7.13B 991.93M USD | $6.82M 948.82K USD | $3.66 0.51 USD | $3.71 0.52 USD | $7.13B 991.93M USD | 24.46 | $0.15 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $58.29 8.1 USD |
-1.42
|
$7.12B 989.8M USD | $746K 103.73K USD | $57.89 8.05 USD | $59.41 8.26 USD | $7.12B 989.8M USD | 34.90 | $1.67 0.23 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $35.42 4.92 USD |
+3.93
|
$7.12B 989.67M USD | $4.76M 661.94K USD | $35 4.87 USD | $36.82 5.12 USD | $7.12B 989.67M USD | 27.88 | $1.27 0.18 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.04 0.56 USD |
+2.54
|
$7.11B 989.25M USD | $50.29M 6.99M USD | $3.89 0.54 USD | $4.1 0.57 USD | $7.11B 989.25M USD | 0 | -$0.1 -0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.18 0.58 USD |
-0.24
|
$7.11B 988.44M USD | $11.47M 1.59M USD | $4.15 0.58 USD | $4.22 0.59 USD | $7.11B 988.44M USD | 209.00 | $0.02 0.002 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.93 0.55 USD |
-2.24
|
$7.1B 986.55M USD | $17.74M 2.47M USD | $3.9 0.54 USD | $4.04 0.56 USD | $7.1B 986.55M USD | 131.00 | $0.03 0.004 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.2 1.42 USD |
+0.69
|
$7.09B 986.29M USD | $12.86M 1.79M USD | $10.15 1.41 USD | $10.4 1.45 USD | $7.09B 986.29M USD | 0 | -$2.36 -0.3 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.76 2.75 USD |
-0.05
|
$7.09B 985.64M USD | $4.59M 638.36K USD | $19.55 2.72 USD | $20.2 2.81 USD | $7.09B 985.64M USD | 23.24 | $0.85 0.12 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.64 0.65 USD |
-3.73
|
$7.08B 984.37M USD | $40.31M 5.6M USD | $4.58 0.64 USD | $4.73 0.66 USD | $7.08B 984.37M USD | 0 | -$0.09 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||