Result Page 5 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $18.28 2.54 USD |
+0.49
|
$14.18B 1.97B USD | $34.69M 4.82M USD | $17.93 2.49 USD | $18.38 2.56 USD | $14.18B 1.97B USD | 57.12 | $0.32 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.15 2.38 USD |
+0.18
|
$14.1B 1.96B USD | $5.39M 749.86K USD | $17.09 2.38 USD | $17.4 2.42 USD | $14.1B 1.96B USD | 21.43 | $0.8 0.11 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.11 1.68 USD |
+0.92
|
$14.01B 1.95B USD | $3.77M 524.42K USD | $11.97 1.66 USD | $12.16 1.69 USD | $14.01B 1.95B USD | 75.68 | $0.16 0.02 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.54 0.32 USD |
+2.83
|
$15.21B 1.94B USD | $2.69M 343.55K USD | $2.48 0.32 USD | $2.55 0.33 USD | $15.21B 1.94B USD | 4.45 | $0.57 0.07 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.27 0.87 USD |
0
|
$13.98B 1.94B USD | $4.23M 588.49K USD | $6.21 0.86 USD | $6.28 0.87 USD | $13.98B 1.94B USD | 31.35 | $0.2 0.03 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.77 1.22 USD |
+0.11
|
$13.86B 1.93B USD | $4.3M 597.27K USD | $8.72 1.21 USD | $8.85 1.23 USD | $13.86B 1.93B USD | 41.76 | $0.21 0.03 USD | |
| Foryou Corporation 002906.SZ | $26.4 3.67 USD |
+0.23
|
$13.85B 1.93B USD | $2.36M 327.88K USD | $26.21 3.64 USD | $26.58 3.7 USD | $13.85B 1.93B USD | 25.38 | $1.04 0.14 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.75 0.8 USD |
+0.88
|
$13.84B 1.92B USD | $7.45M 1.04M USD | $5.68 0.79 USD | $5.8 0.81 USD | $13.84B 1.92B USD | 11.27 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.35 3.11 USD |
+0.13
|
$13.84B 1.92B USD | $3.48M 483.52K USD | $21.97 3.05 USD | $22.71 3.16 USD | $13.84B 1.92B USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.14 0.99 USD |
+2
|
$13.57B 1.89B USD | $65.49M 9.11M USD | $7.07 0.98 USD | $7.33 1.02 USD | $13.57B 1.89B USD | 54.92 | $0.13 0.02 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.74 2.61 USD |
-0.58
|
$13.55B 1.88B USD | $5.02M 698.56K USD | $18.66 2.59 USD | $18.97 2.64 USD | $13.55B 1.88B USD | 0 | -$2.97 -0.4 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.43 6.46 USD |
-0.28
|
$13.55B 1.88B USD | $354.25K 49.26K USD | $46.16 6.42 USD | $46.93 6.53 USD | $13.55B 1.88B USD | 17.45 | $2.66 0.37 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $3.84 0.53 USD |
-3.76
|
$13.5B 1.88B USD | $125.04M 17.39M USD | $3.74 0.52 USD | $3.92 0.55 USD | $13.5B 1.88B USD | 0 | -$0.25 -0.03 USD | |
| ADAMA Ltd. 000553.SZ | $6.07 0.84 USD |
+0.5
|
$13.5B 1.88B USD | $2.07M 287.62K USD | $6.01 0.84 USD | $6.11 0.85 USD | $13.5B 1.88B USD | 0 | -$0.8 -0.1 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $55.15 7.67 USD |
-0.56
|
$13.45B 1.87B USD | $2.16M 300.06K USD | $54.58 7.59 USD | $56 7.79 USD | $13.45B 1.87B USD | 33.62 | $1.64 0.23 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.95 1.27 USD |
+1.74
|
$14.62B 1.87B USD | $630.52K 80.62K USD | $9.76 1.25 USD | $10 1.28 USD | $14.62B 1.87B USD | 15.30 | $0.65 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.45 2.7 USD |
+0.36
|
$13.42B 1.87B USD | $2.56M 355.47K USD | $19.07 2.65 USD | $19.7 2.74 USD | $13.42B 1.87B USD | 12.00 | $1.62 0.23 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.56 2.86 USD |
+1.48
|
$13.42B 1.87B USD | $6.01M 835.31K USD | $20.01 2.78 USD | $20.78 2.89 USD | $13.42B 1.87B USD | 13.89 | $1.48 0.21 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.52 3.41 USD |
+0.53
|
$13.4B 1.86B USD | $549.4K 76.39K USD | $24.37 3.39 USD | $24.6 3.42 USD | $13.4B 1.86B USD | 40.86 | $0.6 0.08 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.04 0.7 USD |
+0.8
|
$13.4B 1.86B USD | $5.85M 813.81K USD | $4.99 0.69 USD | $5.09 0.71 USD | $13.4B 1.86B USD | 0 | -$0.66 -0.09 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.29 0.32 USD |
+2.23
|
$13.4B 1.86B USD | $57.38M 7.98M USD | $2.24 0.31 USD | $2.33 0.32 USD | $13.4B 1.86B USD | 76.33 | $0.03 0.004 USD | |
| ADAMA Ltd. 200553.SZ | $2.01 0.26 USD |
+0.5
|
$14.55B 1.86B USD | $31.6K 4.04K USD | $2.01 0.26 USD | $2.04 0.26 USD | $14.55B 1.86B USD | 0 | -$0.9 -0.1 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.82 2.2 USD |
+0.83
|
$13.38B 1.86B USD | $4M 556.09K USD | $15.62 2.17 USD | $15.84 2.2 USD | $13.38B 1.86B USD | 71.90 | $0.22 0.03 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.92 1.38 USD |
+0.92
|
$13.37B 1.86B USD | $2.75M 382.15K USD | $9.82 1.37 USD | $9.93 1.38 USD | $13.37B 1.86B USD | 14.80 | $0.67 0.09 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.22 4.62 USD |
+3.04
|
$13.32B 1.85B USD | $1.01M 140.73K USD | $32.01 4.45 USD | $33.24 4.62 USD | $13.32B 1.85B USD | 14.19 | $2.34 0.33 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.62 7.04 USD |
+0.78
|
$13.32B 1.85B USD | $1.01M 140.2K USD | $49.77 6.92 USD | $51.14 7.11 USD | $13.32B 1.85B USD | 103.30 | $0.49 0.07 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.07 3.62 USD |
-4.01
|
$13.25B 1.84B USD | $39.12M 5.44M USD | $25.81 3.59 USD | $27.73 3.86 USD | $13.25B 1.84B USD | 260.69 | $0.1 0.01 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.84 1.37 USD |
+1.34
|
$13.24B 1.84B USD | $19.16M 2.66M USD | $9.71 1.35 USD | $10.03 1.39 USD | $13.24B 1.84B USD | 25.89 | $0.38 0.05 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.13 0.85 USD |
+0.33
|
$13.23B 1.84B USD | $10.47M 1.46M USD | $6.09 0.85 USD | $6.21 0.86 USD | $13.23B 1.84B USD | 30.64 | $0.2 0.03 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.48 1.74 USD |
+1.96
|
$13.2B 1.84B USD | $14.97M 2.08M USD | $12.04 1.67 USD | $12.5 1.74 USD | $13.2B 1.84B USD | 35.65 | $0.35 0.05 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.13 2.24 USD |
-0.12
|
$13.2B 1.83B USD | $3.03M 421.2K USD | $15.95 2.22 USD | $16.16 2.25 USD | $13.2B 1.83B USD | 13.33 | $1.21 0.17 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.16 2.94 USD |
+0.43
|
$13.19B 1.83B USD | $3.65M 507.32K USD | $20.92 2.91 USD | $21.3 2.96 USD | $13.19B 1.83B USD | 36.48 | $0.58 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.88 2.49 USD |
+1.94
|
$13.16B 1.83B USD | $21.15M 2.94M USD | $17.31 2.41 USD | $17.96 2.5 USD | $13.16B 1.83B USD | 45.84 | $0.39 0.05 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.42 0.2 USD |
0
|
$13.16B 1.83B USD | $3.86M 536.9K USD | $1.41 0.2 USD | $1.43 0.2 USD | $13.16B 1.83B USD | 0 | -$0.45 -0.06 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $119.08 16.56 USD |
+0.92
|
$13.15B 1.83B USD | $2.83M 393.81K USD | $117.08 16.28 USD | $121.68 16.92 USD | $13.15B 1.83B USD | 163.12 | $0.73 0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.94 1.38 USD |
-0.6
|
$13.11B 1.82B USD | $2.56M 356.42K USD | $9.87 1.37 USD | $10.02 1.39 USD | $13.11B 1.82B USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.77 3.86 USD |
+0.22
|
$13.1B 1.82B USD | $1.13M 156.9K USD | $27.56 3.83 USD | $27.94 3.88 USD | $13.1B 1.82B USD | 24.79 | $1.12 0.16 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $47.44 6.6 USD |
-1.45
|
$13.02B 1.81B USD | $780.74K 108.56K USD | $46.86 6.52 USD | $48.1 6.69 USD | $13.02B 1.81B USD | 23.36 | $2.03 0.28 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.89 0.68 USD |
+0.62
|
$12.95B 1.8B USD | $10.55M 1.47M USD | $4.83 0.67 USD | $4.9 0.68 USD | $12.95B 1.8B USD | 16.30 | $0.3 0.04 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.88 2.07 USD |
+0.4
|
$12.94B 1.8B USD | $3.98M 552.84K USD | $14.75 2.05 USD | $14.98 2.08 USD | $12.94B 1.8B USD | 124.00 | $0.12 0.02 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.33 3.1 USD |
+0.5
|
$12.9B 1.79B USD | $1.46M 203.66K USD | $22.08 3.07 USD | $22.56 3.14 USD | $12.9B 1.79B USD | 27.23 | $0.82 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.87 0.54 USD |
0
|
$12.87B 1.79B USD | $9.07M 1.26M USD | $3.84 0.53 USD | $3.88 0.54 USD | $12.87B 1.79B USD | 16.12 | $0.24 0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.52 3.13 USD |
+0.04
|
$12.84B 1.78B USD | $1.65M 229.11K USD | $22.39 3.11 USD | $22.64 3.15 USD | $12.84B 1.78B USD | 21.44 | $1.05 0.15 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.66 1.48 USD |
+2.5
|
$12.84B 1.78B USD | $17.49M 2.43M USD | $10.36 1.44 USD | $10.69 1.49 USD | $12.84B 1.78B USD | 27.33 | $0.39 0.05 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.96 1.38 USD |
+1.74
|
$12.79B 1.78B USD | $4.52M 627.79K USD | $9.69 1.35 USD | $9.99 1.39 USD | $12.79B 1.78B USD | 15.56 | $0.64 0.09 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.44 2.42 USD |
+0.69
|
$12.77B 1.78B USD | $10M 1.39M USD | $17.06 2.37 USD | $17.56 2.44 USD | $12.77B 1.78B USD | 174.40 | $0.1 0.01 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $55.85 7.77 USD |
+7.71
|
$12.76B 1.77B USD | $20.64M 2.87M USD | $54 7.51 USD | $57.04 7.93 USD | $12.76B 1.77B USD | 27.37 | $2.04 0.28 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.44 2.29 USD |
+0.61
|
$12.74B 1.77B USD | $6.05M 841.18K USD | $16.21 2.25 USD | $16.54 2.3 USD | $12.74B 1.77B USD | 36.53 | $0.45 0.06 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $39.6 5.51 USD |
+0.84
|
$12.73B 1.77B USD | $2.43M 338.23K USD | $39.01 5.42 USD | $40.2 5.59 USD | $12.73B 1.77B USD | 38.82 | $1.02 0.14 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $21.32 2.96 USD |
-0.79
|
$12.71B 1.77B USD | $3.01M 418.87K USD | $21.23 2.95 USD | $21.6 3 USD | $12.71B 1.77B USD | 23.42 | $0.91 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.28 0.73 USD |
+0.57
|
$12.69B 1.76B USD | $7.84M 1.09M USD | $5.22 0.73 USD | $5.3 0.74 USD | $12.69B 1.76B USD | 18.85 | $0.28 0.04 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.16 0.3 USD |
-0.46
|
$12.68B 1.76B USD | $87.92M 12.23M USD | $2.13 0.3 USD | $2.21 0.31 USD | $12.68B 1.76B USD | 3.42 | $0.63 0.09 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.94 2.77 USD |
+1.63
|
$12.62B 1.75B USD | $2.42M 335.79K USD | $19.55 2.72 USD | $19.95 2.77 USD | $12.62B 1.75B USD | 16.75 | $1.19 0.17 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.17 1.41 USD |
+0.1
|
$12.6B 1.75B USD | $3.73M 519.04K USD | $10.1 1.4 USD | $10.23 1.42 USD | $12.6B 1.75B USD | 19.94 | $0.51 0.07 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $23.98 3.33 USD |
-0.87
|
$12.56B 1.75B USD | $2.25M 313.4K USD | $23.84 3.31 USD | $24.37 3.39 USD | $12.56B 1.75B USD | 39.96 | $0.6 0.08 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.57 0.64 USD |
+0.44
|
$12.54B 1.74B USD | $23.65M 3.29M USD | $4.55 0.63 USD | $4.63 0.64 USD | $12.54B 1.74B USD | 76.16 | $0.06 0.008 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.52 0.77 USD |
-1.43
|
$12.48B 1.74B USD | $9.71M 1.35M USD | $5.51 0.77 USD | $5.57 0.77 USD | $12.48B 1.74B USD | 0 | -$0.17 -0.02 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.31 1.16 USD |
+0.24
|
$12.47B 1.73B USD | $8.87M 1.23M USD | $8.21 1.14 USD | $8.34 1.16 USD | $12.47B 1.73B USD | 16.29 | $0.51 0.07 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.66 2.04 USD |
+0.69
|
$12.46B 1.73B USD | $2M 277.85K USD | $14.55 2.02 USD | $14.78 2.06 USD | $12.46B 1.73B USD | 18.09 | $0.81 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.38 1.17 USD |
+0.6
|
$12.46B 1.73B USD | $987K 137.24K USD | $8.3 1.15 USD | $8.45 1.17 USD | $12.46B 1.73B USD | 93.11 | $0.09 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.46 0.62 USD |
+0.45
|
$12.43B 1.73B USD | $9.07M 1.26M USD | $4.42 0.61 USD | $4.5 0.63 USD | $12.43B 1.73B USD | 22.30 | $0.2 0.03 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $6.71 0.93 USD |
-0.74
|
$12.43B 1.73B USD | $6.65M 924.07K USD | $6.7 0.93 USD | $6.84 0.95 USD | $12.43B 1.73B USD | 19.73 | $0.34 0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.95 1.38 USD |
+0.4
|
$12.41B 1.72B USD | $6.98M 970.31K USD | $9.85 1.37 USD | $9.98 1.39 USD | $12.41B 1.72B USD | 21.63 | $0.46 0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.61 1.06 USD |
+1.2
|
$12.39B 1.72B USD | $8.35M 1.16M USD | $7.47 1.04 USD | $7.66 1.07 USD | $12.39B 1.72B USD | 9.51 | $0.8 0.11 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.68 1.62 USD |
+0.69
|
$12.38B 1.72B USD | $7.56M 1.05M USD | $11.61 1.61 USD | $11.92 1.66 USD | $12.38B 1.72B USD | 17.43 | $0.67 0.09 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.48 5.07 USD |
+0.77
|
$12.36B 1.72B USD | $1.88M 261.04K USD | $36.01 5.01 USD | $37.08 5.16 USD | $12.36B 1.72B USD | 17.20 | $2.12 0.29 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13.39 1.86 USD |
+3.16
|
$12.33B 1.71B USD | $8.51M 1.18M USD | $12.96 1.8 USD | $13.46 1.87 USD | $12.33B 1.71B USD | 18.85 | $0.71 0.1 USD | |
| MLS Co., Ltd. 002745.SZ | $8.3 1.15 USD |
+1.1
|
$12.32B 1.71B USD | $5.17M 718.46K USD | $8.22 1.14 USD | $8.32 1.16 USD | $12.32B 1.71B USD | 25.93 | $0.32 0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.68 1.48 USD |
+1.62
|
$12.31B 1.71B USD | $7.08M 984.55K USD | $10.47 1.46 USD | $10.82 1.5 USD | $12.31B 1.71B USD | 0 | -$0.46 -0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.56 2.02 USD |
+1.04
|
$12.31B 1.71B USD | $2.37M 329.21K USD | $14.45 2.01 USD | $14.75 2.05 USD | $12.31B 1.71B USD | 19.67 | $0.74 0.1 USD | |
| Hwa Create Corporation 300045.SZ | $18.57 2.58 USD |
+2.15
|
$12.31B 1.71B USD | $14.93M 2.08M USD | $18.39 2.56 USD | $18.9 2.63 USD | $12.31B 1.71B USD | 619.00 | $0.03 0.004 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.37 3.53 USD |
+1
|
$12.27B 1.71B USD | $1.23M 170.73K USD | $24.78 3.45 USD | $25.41 3.53 USD | $12.27B 1.71B USD | 29.84 | $0.85 0.12 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.9 2.91 USD |
+1.8
|
$12.27B 1.71B USD | $7.3M 1.02M USD | $20.43 2.84 USD | $21.48 2.99 USD | $12.27B 1.71B USD | 16.58 | $1.26 0.18 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.22 6.43 USD |
+1.2
|
$12.26B 1.71B USD | $2.64M 366.77K USD | $45.25 6.29 USD | $46.47 6.46 USD | $12.26B 1.71B USD | 48.14 | $0.96 0.13 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.49 1.6 USD |
+0.61
|
$12.24B 1.7B USD | $5.9M 819.75K USD | $11.28 1.57 USD | $11.62 1.62 USD | $12.24B 1.7B USD | 15.73 | $0.73 0.1 USD | |
| Fibocom Wireless Inc. 300638.SZ | $15.98 2.22 USD |
+1.01
|
$12.24B 1.7B USD | $7.05M 980K USD | $15.82 2.2 USD | $16.08 2.24 USD | $12.24B 1.7B USD | 20.75 | $0.77 0.11 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.33 2.69 USD |
+0.42
|
$12.21B 1.7B USD | $8.2M 1.14M USD | $19.01 2.64 USD | $19.42 2.7 USD | $12.21B 1.7B USD | 101.73 | $0.19 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.23 1.7 USD |
-0.89
|
$12.1B 1.68B USD | $7.4M 1.03M USD | $12.12 1.69 USD | $12.48 1.74 USD | $12.1B 1.68B USD | 21.45 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.78 0.66 USD |
+0.21
|
$12.09B 1.68B USD | $10.62M 1.48M USD | $4.74 0.66 USD | $4.82 0.67 USD | $12.09B 1.68B USD | 47.80 | $0.1 0.01 USD | |
| Double Medical Technology Inc. 002901.SZ | $29.19 4.06 USD |
+0.93
|
$12.09B 1.68B USD | $427.3K 59.41K USD | $28.77 4 USD | $29.15 4.05 USD | $12.09B 1.68B USD | 194.59 | $0.15 0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.76 0.24 USD |
0
|
$11.91B 1.66B USD | $40.93M 5.69M USD | $1.75 0.24 USD | $1.79 0.25 USD | $11.91B 1.66B USD | 11.00 | $0.16 0.02 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.47 0.62 USD |
-0.45
|
$11.91B 1.66B USD | $23.84M 3.31M USD | $4.46 0.62 USD | $4.54 0.63 USD | $11.91B 1.66B USD | 29.79 | $0.15 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.85 1.65 USD |
+1.46
|
$11.87B 1.65B USD | $5.11M 710.3K USD | $11.65 1.62 USD | $11.9 1.65 USD | $11.87B 1.65B USD | 12.60 | $0.94 0.13 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.77 0.39 USD |
+0.73
|
$11.87B 1.65B USD | $11.13M 1.55M USD | $2.72 0.38 USD | $2.81 0.39 USD | $11.87B 1.65B USD | 0 | -$0.39 -0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.04 0.42 USD |
+0.66
|
$11.82B 1.64B USD | $3.8M 527.84K USD | $3 0.42 USD | $3.06 0.43 USD | $11.82B 1.64B USD | 0 | -$0.65 -0.09 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.5 0.9 USD |
-1.37
|
$11.76B 1.64B USD | $15.54M 2.16M USD | $6.42 0.89 USD | $6.64 0.92 USD | $11.76B 1.64B USD | 20.96 | $0.31 0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.27 0.87 USD |
+0.48
|
$11.69B 1.63B USD | $5.72M 795.4K USD | $6.2 0.86 USD | $6.32 0.88 USD | $11.69B 1.63B USD | 0 | -$0.31 -0.04 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.14 0.58 USD |
+7.25
|
$11.69B 1.63B USD | $172.01M 23.92M USD | $3.84 0.53 USD | $4.18 0.58 USD | $11.69B 1.63B USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.37 0.75 USD |
+0.37
|
$11.68B 1.62B USD | $33.55M 4.66M USD | $5.24 0.73 USD | $5.45 0.76 USD | $11.68B 1.62B USD | 10.74 | $0.5 0.07 USD | |
| China Tianying Inc. 000035.SZ | $4.62 0.64 USD |
0
|
$11.66B 1.62B USD | $8.4M 1.17M USD | $4.58 0.64 USD | $4.67 0.65 USD | $11.66B 1.62B USD | 23.09 | $0.2 0.03 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.31 1.99 USD |
-0.83
|
$11.65B 1.62B USD | $2.17M 302.29K USD | $14.3 1.99 USD | $14.58 2.03 USD | $11.65B 1.62B USD | 11.17 | $1.28 0.18 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.74 0.66 USD |
+0.64
|
$11.64B 1.62B USD | $15.14M 2.11M USD | $4.69 0.65 USD | $4.76 0.66 USD | $11.64B 1.62B USD | 59.25 | $0.08 0.01 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.51 0.63 USD |
-0.22
|
$11.61B 1.61B USD | $8.73M 1.21M USD | $4.48 0.62 USD | $4.56 0.63 USD | $11.61B 1.61B USD | 13.66 | $0.33 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.46 0.19 USD |
-0.68
|
$12.57B 1.61B USD | $361.14K 46.18K USD | $1.44 0.18 USD | $1.47 0.19 USD | $12.57B 1.61B USD | 0 | -$0.72 -0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.59 1.61 USD |
-0.94
|
$11.52B 1.6B USD | $2.35M 326.82K USD | $11.49 1.6 USD | $11.79 1.64 USD | $11.52B 1.6B USD | 26.34 | $0.44 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.86 3.18 USD |
+2.79
|
$11.51B 1.6B USD | $12.2M 1.7M USD | $22.49 3.13 USD | $23.39 3.25 USD | $11.51B 1.6B USD | 0 | -$0.29 -0.04 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.19 1 USD |
-3.36
|
$11.51B 1.6B USD | $39.51M 5.49M USD | $7.03 0.98 USD | $7.33 1.02 USD | $11.51B 1.6B USD | 17.97 | $0.4 0.06 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.62 3.01 USD |
+0.05
|
$11.46B 1.59B USD | $405.5K 56.38K USD | $21.52 2.99 USD | $21.77 3.03 USD | $11.46B 1.59B USD | 19.65 | $1.1 0.15 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.74 1.63 USD |
-0.68
|
$11.46B 1.59B USD | $5.03M 699.74K USD | $11.71 1.63 USD | $11.99 1.67 USD | $11.46B 1.59B USD | 83.85 | $0.14 0.02 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.87 1.79 USD |
+0.94
|
$11.44B 1.59B USD | $7.67M 1.07M USD | $12.66 1.76 USD | $12.95 1.8 USD | $11.44B 1.59B USD | 25.73 | $0.5 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||