Result Page 12 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1894)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1894)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
0
|
$28.65M 31.32M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.65M 31.32M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
0
|
$28.37M 31.02M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.37M 31.02M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.18 USD |
0
|
$28.17M 30.79M USD | $7K 7.65K USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.17M 30.79M USD | 0 | -$0.03 -0.03 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
0
|
$28.14M 30.77M USD | $3.32K 3.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $28.14M 30.77M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.1499 0.17 USD |
-1.94
|
$28.14M 30.76M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.14M 30.76M USD | 0 | -$0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
0
|
$27.9M 30.5M USD | $18K 19.68K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.9M 30.5M USD | 0 | -$0.03 -0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.11 0.11 USD |
0
|
$27.82M 30.41M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $27.82M 30.41M USD | 0.65 | $0.16 0.17 USD | |
| Cauldron Energy Limited UFX.F | $0.02 0.02 USD |
0
|
$27.81M 30.4M USD | $45.46K 49.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.81M 30.4M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited BBJ.F | $0.39 0.42 USD |
+1.05
|
$27.74M 30.32M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.74M 30.32M USD | 38.60 | $0.01 0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.2099 0.23 USD |
+1.98
|
$27.69M 30.27M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.69M 30.27M USD | 0 | -$0.03 -0.03 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
-23.53
|
$27.57M 30.14M USD | $80K 87.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.57M 30.14M USD | 3.89 | $0.01 0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
0
|
$27.42M 29.97M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.42M 29.97M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.11 0.11 USD |
+2.94
|
$27.34M 29.89M USD | $7.5K 8.2K USD | $0.11 0.11 USD | $0.11 0.11 USD | $27.34M 29.89M USD | 0 | -$0.01 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.22 0.24 USD |
+1.83
|
$27.27M 29.81M USD | $1.63K 1.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.27M 29.81M USD | 0 | -$0.05 -0.05 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.02 0.02 USD |
+22.58
|
$27.19M 29.73M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.19M 29.73M USD | 0 | -$0.01 -0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05 0.06 USD |
-6.36
|
$26.89M 29.4M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.89M 29.4M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$26.75M 29.24M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.75M 29.24M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
+26.67
|
$26.74M 29.23M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.14 0.15 USD |
+54.33
|
$26.69M 29.17M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $26.69M 29.17M USD | 0 | -$0.03 -0.03 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.13 0.14 USD |
+0.32
|
$26.48M 28.94M USD | $1.11K 1.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.48M 28.94M USD | 0 | -$0.06 -0.06 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4099 0.45 USD |
-0.24
|
$25.27M 27.63M USD | $3 3.28 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $25.27M 27.63M USD | 0 | -$0.14 -0.1 USD | |
| Horizon Gold Limited HO0.F | $0.16 0.17 USD |
+4.64
|
$24.99M 27.31M USD | $11.14K 12.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.99M 27.31M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.39 0.43 USD |
+5.99
|
$24.88M 27.2M USD | $1.25K 1.37K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $24.88M 27.2M USD | 0 | -$0.02 -0.02 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
0
|
$24.76M 27.07M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.76M 27.07M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4 0.44 USD |
-0.12
|
$24.66M 26.95M USD | $111 121.34 USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.66M 26.95M USD | 0 | -$0.77 -0.8 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
0
|
$24.64M 26.94M USD | $2.2K 2.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.64M 26.94M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.08999 0.1 USD |
0
|
$24.59M 26.87M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.59M 26.87M USD | 0 | -$0.03 -0.03 USD | |
| Amoéba S.A. A1H.F | $0.4699 0.52 USD |
+3.16
|
$24.57M 26.86M USD | $4.81K 5.25K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $24.57M 26.86M USD | 0 | -$0.29 -0.3 USD | |
| Mirasol Resources Ltd. M8R.F | $0.32 0.35 USD |
-1.86
|
$24.49M 26.77M USD | $1.95K 2.13K USD | $0.32 0.35 USD | $0.32 0.35 USD | $24.49M 26.77M USD | 0 | -$0.11 -0.1 USD | |
| MetalsTech Limited MT1.F | $0.13 0.14 USD |
-1.54
|
$24.42M 26.7M USD | $4.5K 4.92K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.42M 26.7M USD | 0 | -$0.02 -0.02 USD | |
| Sunstone Metals Limited AL9.F | $0.0025 0.0027 USD |
-16.67
|
$24.28M 26.54M USD | $400 437.25 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $24.28M 26.54M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.1199 0.13 USD |
-21.05
|
$24.23M 26.48M USD | $6.7K 7.32K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $24.23M 26.48M USD | 1.71 | $0.07 0.08 USD | |
| Plant Health Care plc PC5.F | $0.05999 0.06 USD |
+0.87
|
$23.89M 26.12M USD | $44.94K 49.13K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.89M 26.12M USD | 0 | -$0.02 -0.02 USD | |
| Matador Mining Limited MA3.F | $0.04 0.04 USD |
+1.43
|
$23.79M 26M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.79M 26M USD | 0 | -$0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.05 0.05 USD |
-0.85
|
$23.52M 25.71M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.52M 25.71M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp. WR0.F | $0.05 0.06 USD |
+7.37
|
$23.43M 25.62M USD | $1.26K 1.38K USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.43M 25.62M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
-29.55
|
$23.32M 25.49M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.08 0.08 USD |
0
|
$23.22M 25.38M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.22M 25.38M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1499 0.17 USD |
+0.32
|
$23.07M 25.22M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $23.07M 25.22M USD | 0 | -$0.01 -0.01 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.53 0.58 USD |
+1.33
|
$22.87M 25M USD | $3.7K 4.04K USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.87M 25M USD | 0 | -$0.14 -0.1 USD | |
| Orvana Minerals Corp. O6M.F | $0.13 0.15 USD |
+14.66
|
$22.15M 24.21M USD | $800 874.51 USD | $0.13 0.15 USD | $0.13 0.15 USD | $22.15M 24.21M USD | 0 | -$0.02 -0.02 USD | |
| Tyranna Resources Limited IRN.F | $0.003 0.0032 USD |
0
|
$22.08M 24.14M USD | $3.33K 3.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $22.08M 24.14M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.05 USD |
0
|
$21.78M 23.81M USD | $629 687.58 USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.05999 0.07 USD |
-13.51
|
$21.76M 23.79M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.76M 23.79M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05999 0.07 USD |
0
|
$21.76M 23.79M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.76M 23.79M USD | 0 | -$0.02 -0.02 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.44 USD |
-1.93
|
$21.15M 23.12M USD | $4 4.37 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $21.15M 23.12M USD | 13.53 | $0.03 0.03 USD | |
| North Peak Resources Ltd. B9TN.F | $0.6899 0.75 USD |
0
|
$20.98M 22.94M USD | $40 43.73 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $20.98M 22.94M USD | 0 | -$0.14 -0.1 USD | |
| Kutcho Copper Corp. 1QV.F | $0.13 0.14 USD |
-4.51
|
$20.93M 22.88M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.93M 22.88M USD | 0 | -$0.02 -0.02 USD | |
| Giyani Metals Corp. KT9.F | $0.05999 0.06 USD |
+6.67
|
$20.72M 22.65M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.72M 22.65M USD | 0 | -$0.01 -0.01 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.05 USD |
-6.12
|
$20.69M 22.61M USD | $6.98K 7.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.69M 22.61M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.1799 0.2 USD |
+39.45
|
$20.66M 22.58M USD | $2.5K 2.73K USD | $0.14 0.16 USD | $0.1799 0.2 USD | $20.66M 22.58M USD | 2.23 | $0.08 0.09 USD | |
| Gem Diamonds Limited ZVW.F | $0.13 0.14 USD |
+0.38
|
$20.53M 22.44M USD | $999 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.53M 22.44M USD | 0 | -$0.01 -0.01 USD | |
| Betolar Oyj L9L.MU | $1.05 1.14 USD |
0
|
$20.49M 22.4M USD | $555 606.69 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.49M 22.4M USD | 0 | -$0.67 -0.7 USD | |
| Benton Resources Inc. BR0.F | $0.11 0.12 USD |
+2.86
|
$20.43M 22.33M USD | $31K 33.89K USD | $0.08 0.09 USD | $0.11 0.12 USD | $20.43M 22.33M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06A.F | $0.05 0.05 USD |
+5.32
|
$20.4M 22.3M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.4M 22.3M USD | 0 | -$0.02 -0.02 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.05 0.06 USD |
0
|
$20.18M 22.05M USD | $1.96K 2.14K USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.18M 22.05M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.22 0.24 USD |
-4.72
|
$20.12M 21.99M USD | $350 382.6 USD | $0.22 0.24 USD | $0.22 0.24 USD | $20.12M 21.99M USD | 0 | -$0.02 -0.02 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1 0.11 USD |
-7.17
|
$20M 21.86M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20M 21.86M USD | 0 | -$0.04 -0.04 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.14 0.15 USD |
+4.1
|
$19.94M 21.8M USD | $1.19K 1.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.94M 21.8M USD | 0 | -$0.25 -0.2 USD | |
| Endurance Gold Corporation 3EG.F | $0.13 0.14 USD |
0
|
$19.5M 21.32M USD | $12.3K 13.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.5M 21.32M USD | 0 | -$0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.07 0.08 USD |
0
|
$19.48M 21.29M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.48M 21.29M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.08 0.09 USD |
0
|
$19.29M 21.09M USD | $39.19K 42.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.29M 21.09M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.08999 0.1 USD |
-21.02
|
$19.26M 21.06M USD | $81.07K 88.62K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.26M 21.06M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.009599 0.01 USD |
+2.13
|
$19.11M 20.89M USD | $50 54.66 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $19.11M 20.89M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.11 0.11 USD |
+2.94
|
$19.01M 20.78M USD | $17.65K 19.29K USD | $0.11 0.11 USD | $0.11 0.11 USD | $19.01M 20.78M USD | 0 | -$0.03 -0.03 USD | |
| Lithium South Development Corporation OGPQ.F | $0.17 0.19 USD |
-8.9
|
$19M 20.77M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19M 20.77M USD | 0 | -$0.06 -0.06 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.09 USD |
0
|
$18.87M 20.63M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.87M 20.63M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.16 USD |
+5.15
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $18.83M 20.58M USD | 0 | -$0.11 -0.1 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
+7.14
|
$18.67M 20.41M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.67M 20.41M USD | 0 | -$0.03 -0.03 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Elementos Limited 9EM.F | $0.08 0.08 USD |
+8.57
|
$18.07M 19.76M USD | $2.26K 2.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.07M 19.76M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.13 0.15 USD |
-9.52
|
$18.02M 19.7M USD | $145 158.5 USD | $0.13 0.14 USD | $0.14 0.16 USD | $18.02M 19.7M USD | 0 | -$0.04 -0.04 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
0
|
$17.95M 19.62M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.95M 19.62M USD | 0 | -$0.04 -0.04 USD | |
| Hove A/S LL0.F | $0.7199 0.78 USD |
0
|
$17.94M 19.61M USD | $500 546.57 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $17.94M 19.61M USD | 35.80 | $0.02 0.02 USD | |
| Tectonic Metals Inc. T15B.F | $0.04 0.04 USD |
-8.75
|
$17.87M 19.53M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.87M 19.53M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.5 USD |
-0.66
|
$17.79M 19.44M USD | $7.11K 7.77K USD | $0.46 0.5 USD | $0.46 0.5 USD | $17.79M 19.44M USD | 0 | -$0.03 -0.03 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $2.03 2.22 USD |
+0.5
|
$17.73M 19.38M USD | $500 546.57 USD | $1.84 2.01 USD | $2.07 2.26 USD | $17.73M 19.38M USD | 0 | -$0.16 -0.1 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.004 0.0043 USD |
0
|
$17.66M 19.31M USD | $45.6K 49.85K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.66M 19.31M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$17.66M 19.31M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.66M 19.31M USD | 0 | -$0.04 -0.04 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$17.5M 19.13M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $17.5M 19.13M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.13 0.15 USD |
-4.96
|
$17.1M 18.69M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $17.1M 18.69M USD | 0 | -$0.04 -0.04 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
+21.31
|
$16.78M 18.34M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $16.78M 18.34M USD | 0 | -$0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | $0.006499 0.0071 USD |
+18.18
|
$16.75M 18.32M USD | $50K 54.66K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $16.75M 18.32M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+3.64
|
$16.7M 18.26M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.7M 18.26M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.02 USD |
0
|
$16.69M 18.24M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.69M 18.24M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.11 0.12 USD |
-4.35
|
$16.63M 18.18M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.63M 18.18M USD | 0 | -$0.03 -0.03 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
+2.4
|
$16.49M 18.02M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.49M 18.02M USD | 0 | -$0.02 -0.02 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.53 0.58 USD |
+0.95
|
$16.38M 17.9M USD | $4.5K 4.92K USD | $0.53 0.58 USD | $0.53 0.58 USD | $16.38M 17.9M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||