Result Page 8 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1894)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1894)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forterra plc F0T.F | $1.97 2.15 USD |
0
|
$413.4M 451.9M USD | $900 983.82 USD | $1.97 2.15 USD | $1.97 2.15 USD | $413.4M 451.9M USD | 28.14 | $0.07 0.08 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.5 15.85 USD |
-0.68
|
$410.59M 448.83M USD | $0 0 USD | $14.4 15.74 USD | $14.6 15.96 USD | $410.59M 448.83M USD | 9.86 | $1.47 1.61 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.16 0.18 USD |
+19.12
|
$403.81M 441.42M USD | $200 218.63 USD | $0.14 0.15 USD | $0.16 0.18 USD | $403.81M 441.42M USD | 16.19 | $0.01 0.01 USD | |
| i-80 Gold Corp. 8JI.MU | $1.04 1.14 USD |
-0.38
|
$399.91M 437.15M USD | $1.8K 1.97K USD | $1.04 1.14 USD | $1.04 1.14 USD | $399.91M 437.15M USD | 0 | -$0.22 -0.2 USD | |
| Argonaut Gold Inc. A8U.F | $0.2999 0.33 USD |
+2.67
|
$395.41M 432.24M USD | $247 270 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $395.41M 432.24M USD | 0 | -$0.24 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.9799 1.07 USD |
+0.05
|
$387.39M 423.46M USD | $2.9K 3.17K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $387.39M 423.46M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.F | $0.9799 1.08 USD |
0
|
$387.38M 423.46M USD | $315 344.34 USD | $1.01 1.11 USD | $1.01 1.11 USD | $387.38M 423.46M USD | 0 | -$0.22 -0.2 USD | |
| Jacquet Metals SA I43.F | $17.4 19.02 USD |
-0.11
|
$386.34M 422.32M USD | $315 344.34 USD | $17.4 19.02 USD | $17.4 19.02 USD | $386.34M 422.32M USD | 7.69 | $2.26 2.47 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
+1.16
|
$385.12M 420.99M USD | $3.6K 3.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $385.12M 420.99M USD | 0 | $0 0 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.8399 0.91 USD |
-3.47
|
$376.06M 411.09M USD | $5K 5.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $376.06M 411.09M USD | 0 | -$0.2 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.08 1.18 USD |
+0.84
|
$372.98M 407.72M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $372.98M 407.72M USD | 0 | $0 0 USD | |
| Skeena Resources Limited RXF.F | $4 4.37 USD |
-2.49
|
$372.32M 407M USD | $225 245.96 USD | $4 4.37 USD | $4 4.37 USD | $372.32M 407M USD | 0 | -$0.9 -0.9 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.7 6.23 USD |
+4.59
|
$371.26M 405.84M USD | $200 218.63 USD | $5.4 5.9 USD | $5.7 6.23 USD | $371.26M 405.84M USD | 0 | -$0.27 -0.2 USD | |
| Victoria Gold Corp. VI9A.F | $5.36 5.85 USD |
+1.9
|
$371.01M 405.57M USD | $405 442.72 USD | $5.34 5.84 USD | $5.36 5.85 USD | $371.01M 405.57M USD | 33.46 | $0.16 0.17 USD | |
| Griffin Mining Limited GG7.SG | $1.81 1.98 USD |
+2.26
|
$360.5M 394.08M USD | $0 0 USD | $1.77 1.93 USD | $1.81 1.98 USD | $360.5M 394.08M USD | 25.85 | $0.07 0.08 USD | |
| 5N Plus Inc. EMB.F | $3.97 4.34 USD |
+1.4
|
$358.06M 391.4M USD | $400 437.25 USD | $3.97 4.34 USD | $3.97 4.34 USD | $358.06M 391.4M USD | 23.35 | $0.17 0.19 USD | |
| 5N Plus Inc. EMB.SG | $3.99 4.36 USD |
+0.5
|
$358.06M 391.4M USD | $0 0 USD | $3.94 4.31 USD | $4.05 4.42 USD | $358.06M 391.4M USD | 23.47 | $0.17 0.19 USD | |
| Treatt plc 5TT.F | $5.8 6.34 USD |
-4.13
|
$355.56M 388.68M USD | $10 10.93 USD | $5.8 6.34 USD | $5.95 6.5 USD | $355.56M 388.68M USD | 27.61 | $0.21 0.23 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31 33.89 USD |
+0.65
|
$352.04M 384.82M USD | $2 2.19 USD | $31 33.89 USD | $31 33.89 USD | $352.04M 384.82M USD | 13.65 | $2.27 2.48 USD | |
| Develop Global Limited IHB1.F | $1.44 1.57 USD |
+2.86
|
$349.42M 381.97M USD | $750 819.85 USD | $1.44 1.57 USD | $1.44 1.57 USD | $349.42M 381.97M USD | 0 | -$0.05 -0.05 USD | |
| Pantoro Limited RKN.F | $0.05 0.05 USD |
0
|
$346.65M 378.94M USD | $999 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $346.65M 378.94M USD | 0 | -$0.01 -0.01 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $5.2 5.68 USD |
0
|
$341M 372.75M USD | $1.01K 1.1K USD | $5.2 5.68 USD | $5.2 5.68 USD | $341M 372.75M USD | 0 | -$1.48 -1.6 USD | |
| Cognor Holding S.A. WO9.F | $1.9 2.08 USD |
+1.87
|
$340.95M 372.7M USD | $50 54.66 USD | $1.9 2.08 USD | $1.9 2.08 USD | $340.95M 372.7M USD | 4.22 | $0.45 0.49 USD | |
| SolGold Plc S8F.F | $0.11 0.12 USD |
+0.95
|
$337.7M 369.15M USD | $3.5K 3.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $337.7M 369.15M USD | 0 | -$0.02 -0.02 USD | |
| Intrepid Potash, Inc. 58I1.F | $24.8 27.11 USD |
-2.36
|
$337.31M 368.72M USD | $90 98.38 USD | $24.8 27.11 USD | $25.4 27.77 USD | $337.31M 368.72M USD | 0 | -$3.05 -3.3 USD | |
| IperionX Limited 30Z0.F | $12.5 13.66 USD |
0
|
$337.04M 368.44M USD | $5 5.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $337.04M 368.44M USD | 0 | -$0.86 -0.9 USD | |
| Global Atomic Corporation G12.F | $1.59 1.74 USD |
+0.25
|
$333.07M 364.09M USD | $1.89K 2.06K USD | $1.52 1.66 USD | $1.59 1.74 USD | $333.07M 364.09M USD | 0 | -$0.03 -0.03 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.55 2.79 USD |
-1.16
|
$331.6M 362.48M USD | $200 218.63 USD | $2.55 2.79 USD | $2.55 2.79 USD | $331.6M 362.48M USD | 0 | -$2.03 -2.2 USD | |
| Ferrexpo plc FEX0.F | $2.16 2.36 USD |
0
|
$322.99M 353.08M USD | $45 49.19 USD | $2.16 2.36 USD | $2.16 2.36 USD | $322.99M 353.08M USD | 0 | -$0.53 -0.5 USD | |
| Ercros, S.A. CRS1.F | $3.46 3.78 USD |
+0.14
|
$320.95M 350.84M USD | $337 368.39 USD | $3.46 3.78 USD | $3.46 3.78 USD | $320.95M 350.84M USD | 18.18 | $0.19 0.21 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.25 0.27 USD |
-3.88
|
$320.88M 350.77M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $320.88M 350.77M USD | 3.54 | $0.07 0.08 USD | |
| KME Group S.p.A. MTJ3.F | $0.93 1.01 USD |
-1.49
|
$317.47M 347.04M USD | $27 29.51 USD | $0.93 1.01 USD | $0.93 1.01 USD | $317.47M 347.04M USD | 0 | -$0.12 -0.1 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
+1.23
|
$315.69M 345.09M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $315.69M 345.09M USD | 8.25 | $0.01 0.01 USD | |
| Gold Reserve Inc. GODA.F | $3.16 3.45 USD |
+1.28
|
$314.57M 343.87M USD | $576 629.65 USD | $3.16 3.45 USD | $3.16 3.45 USD | $314.57M 343.87M USD | 0 | -$0.21 -0.2 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.68 5.11 USD |
+0.04
|
$313M 342.15M USD | $310 338.87 USD | $4.66 5.09 USD | $4.68 5.11 USD | $313M 342.15M USD | 9.17 | $0.51 0.56 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.5 8.2 USD |
+1.35
|
$310.98M 339.95M USD | $33 36.07 USD | $7.45 8.14 USD | $7.5 8.2 USD | $310.98M 339.95M USD | 16.30 | $0.46 0.5 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.18 4.57 USD |
0
|
$308.61M 337.35M USD | $50 54.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $308.61M 337.35M USD | 0 | -$0.21 -0.2 USD | |
| Ascot Resources Ltd. BHQ.F | $0.46 0.5 USD |
0
|
$307.77M 336.43M USD | $3.45K 3.77K USD | $0.46 0.5 USD | $0.46 0.5 USD | $307.77M 336.43M USD | 0 | -$0.01 -0.01 USD | |
| Norske Skog ASA 0BQ.F | $3.53 3.86 USD |
+1.79
|
$303.27M 331.52M USD | $600 655.88 USD | $3.48 3.8 USD | $3.56 3.9 USD | $303.27M 331.52M USD | 7.68 | $0.46 0.5 USD | |
| Stella Chemifa Corporation SLO.F | $24.4 26.67 USD |
-0.81
|
$300.38M 328.35M USD | $34 37.17 USD | $24.4 26.67 USD | $24.4 26.67 USD | $300.38M 328.35M USD | 27.11 | $0.9 0.98 USD | |
| EPC Groupe 9Z50.F | $134.5 147.03 USD |
+3.46
|
$298.97M 326.81M USD | $2 2.19 USD | $126 137.74 USD | $134.5 147.03 USD | $298.97M 326.81M USD | 13.25 | $10.15 11.1 USD | |
| Zotefoams plc 23Z.SG | $5.75 6.29 USD |
0
|
$295.55M 323.08M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $295.55M 323.08M USD | 26.13 | $0.22 0.24 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $29.4 32.14 USD |
0
|
$291.65M 318.82M USD | $752 822.04 USD | $29.4 32.14 USD | $29.4 32.14 USD | $291.65M 318.82M USD | 31.27 | $0.94 1.03 USD | |
| Grange Resources Limited GRR.F | $0.2399 0.26 USD |
0
|
$289.74M 316.73M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $289.74M 316.73M USD | 2.95 | $0.08 0.09 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.07 1.17 USD |
+2.3
|
$283.49M 309.89M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $283.49M 309.89M USD | 21.32 | $0.05 0.05 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.08 1.18 USD |
+1.5
|
$283.49M 309.89M USD | $22K 24.05K USD | $1.08 1.18 USD | $1.08 1.18 USD | $283.49M 309.89M USD | 21.60 | $0.05 0.05 USD | |
| Jubilee Metals Group PLC JI5.F | $0.08 0.09 USD |
0
|
$280.2M 306.3M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $280.2M 306.3M USD | 8.30 | $0.01 0.01 USD | |
| Tharisa plc 7YZ.F | $0.89 0.97 USD |
+2.89
|
$277.08M 302.89M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.89 0.97 USD | $277.08M 302.89M USD | 3.56 | $0.25 0.27 USD | |
| Stalprodukt S.A. 0WB.F | $50.1 54.77 USD |
+1.11
|
$274.91M 300.51M USD | $180 196.76 USD | $50.1 54.77 USD | $50.1 54.77 USD | $274.91M 300.51M USD | 13.08 | $3.83 4.19 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $13.85 15.14 USD |
0
|
$274.84M 300.44M USD | $7 7.65 USD | $13.85 15.14 USD | $13.85 15.14 USD | $274.84M 300.44M USD | 0 | -$14.39 -15.7 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.93 3.2 USD |
+2.63
|
$271.3M 296.57M USD | $640 699.61 USD | $2.93 3.2 USD | $2.93 3.2 USD | $271.3M 296.57M USD | 0 | -$0.09 -0.09 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1199 0.13 USD |
+0.17
|
$269.84M 294.97M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $269.84M 294.97M USD | 0 | -$0.04 -0.04 USD | |
| Imperial Metals Corporation L7D.F | $1.6 1.75 USD |
-3.61
|
$268.98M 294.03M USD | $100 109.31 USD | $1.6 1.75 USD | $1.6 1.75 USD | $268.98M 294.03M USD | 0 | -$0.16 -0.1 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+2.38
|
$268.65M 293.67M USD | $20 21.86 USD | $0.26 0.28 USD | $0.26 0.28 USD | $268.65M 293.67M USD | 25.80 | $0.01 0.01 USD | |
| PPC Ltd OZV2.F | $0.16 0.18 USD |
+1.89
|
$267.4M 292.31M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $267.4M 292.31M USD | 16.19 | $0.01 0.01 USD | |
| Metals X Limited FG5.F | $0.28 0.3 USD |
-3.47
|
$263.75M 288.31M USD | $100 109.31 USD | $0.28 0.3 USD | $0.28 0.3 USD | $263.75M 288.31M USD | 27.80 | $0.01 0.01 USD | |
| Surteco Group SE SUR.DE | $16.8 18.36 USD |
0
|
$260.5M 284.76M USD | $743 812.2 USD | $16.8 18.36 USD | $16.8 18.36 USD | $260.5M 284.76M USD | 0 | -$0.58 -0.6 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.4 2.62 USD |
+9.09
|
$259.07M 283.2M USD | $20 21.86 USD | $2.16 2.36 USD | $2.4 2.62 USD | $259.07M 283.2M USD | 5.71 | $0.42 0.46 USD | |
| Surteco Group SE SUR.F | $16.6 18.15 USD |
-0.6
|
$258.94M 283.05M USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $258.94M 283.05M USD | 0 | -$0.58 -0.6 USD | |
| Piedmont Lithium Inc. 6S3.F | $13.28 14.52 USD |
-1.7
|
$257.23M 281.18M USD | $21 22.96 USD | $13.28 14.52 USD | $13.28 14.52 USD | $257.23M 281.18M USD | 0 | -$1.71 -1.8 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.27 1.39 USD |
-0.47
|
$255.79M 279.62M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $255.79M 279.62M USD | 0 | -$0.01 -0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.74 1.9 USD |
+1.81
|
$254.02M 277.68M USD | $50 54.66 USD | $1.74 1.9 USD | $1.74 1.9 USD | $254.02M 277.68M USD | 0 | -$0.16 -0.1 USD | |
| Marimaca Copper Corp. E2E1.F | $2.6 2.84 USD |
0
|
$253.82M 277.46M USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $253.82M 277.46M USD | 0 | -$0.09 -0.09 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.3 21.1 USD |
+0.26
|
$252.03M 275.51M USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $252.03M 275.51M USD | 14.51 | $1.33 1.45 USD | |
| Rana Gruber ASA 7XH.MU | $6.69 7.31 USD |
+1.98
|
$250.77M 274.13M USD | $160 174.9 USD | $6.69 7.31 USD | $6.69 7.31 USD | $250.77M 274.13M USD | 5.39 | $1.24 1.36 USD | |
| Uzin Utz SE UZU.DE | $49.6 54.22 USD |
+0.81
|
$250.2M 273.5M USD | $4 4.37 USD | $49.6 54.22 USD | $49.6 54.22 USD | $250.2M 273.5M USD | 10.97 | $4.52 4.94 USD | |
| Uzin Utz SE UZU.F | $48.8 53.34 USD |
-0.81
|
$250.2M 273.5M USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $250.2M 273.5M USD | 10.96 | $4.45 4.86 USD | |
| Syrah Resources Limited 3S7.F | $0.2899 0.31 USD |
0
|
$249.7M 272.95M USD | $1.64K 1.79K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $249.7M 272.95M USD | 0 | -$0.12 -0.1 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.1199 0.14 USD |
+12.73
|
$246.77M 269.76M USD | $100 109.31 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $246.77M 269.76M USD | 0 | -$0.02 -0.02 USD | |
| Ecora Resources PLC HGR.F | $0.9699 1.06 USD |
0
|
$244.67M 267.46M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $244.67M 267.46M USD | 0 | $0 0 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.2 USD |
+5.11
|
$237.63M 259.76M USD | $4.56K 4.98K USD | $0.19 0.2 USD | $0.19 0.2 USD | $237.63M 259.76M USD | 18.50 | $0.01 0.01 USD | |
| Capital Limited C8D.SG | $1.16 1.27 USD |
+2.65
|
$235.76M 257.72M USD | $0 0 USD | $1.13 1.24 USD | $1.16 1.27 USD | $235.76M 257.72M USD | 6.82 | $0.17 0.19 USD | |
| Osino Resources Corp. RSR1.F | $1.14 1.25 USD |
-0.44
|
$235.56M 257.5M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $235.56M 257.5M USD | 0 | -$0.21 -0.2 USD | |
| OM Holdings Limited 7O2.SG | $0.2899 0.31 USD |
+2.88
|
$234.75M 256.62M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $234.75M 256.62M USD | 14.30 | $0.02 0.02 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.78 0.85 USD |
+4
|
$232.97M 254.67M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $232.97M 254.67M USD | 19.50 | $0.04 0.04 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.6 1.75 USD |
0
|
$227.36M 248.54M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $227.36M 248.54M USD | 9.41 | $0.17 0.19 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.14 0.15 USD |
-1.46
|
$226.97M 248.1M USD | $89 97.29 USD | $0.14 0.15 USD | $0.14 0.16 USD | $226.97M 248.1M USD | 3.37 | $0.04 0.04 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.79 0.87 USD |
+3.12
|
$226.01M 247.06M USD | $560 612.16 USD | $0.6999 0.77 USD | $0.79 0.87 USD | $226.01M 247.06M USD | 0 | -$0.07 -0.07 USD | |
| South Manganese Investment Limited 00D0.F | $0.05 0.06 USD |
0
|
$218.45M 238.8M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $218.45M 238.8M USD | 0 | $0 0 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.28 1.4 USD |
-2.29
|
$216.74M 236.93M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $216.74M 236.93M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $1.4 1.53 USD |
+0.72
|
$216.64M 236.82M USD | $994 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $216.64M 236.82M USD | 0 | -$0.12 -0.1 USD | |
| Avantium N.V. 27V.F | $2.71 2.96 USD |
-2.52
|
$215.92M 236.03M USD | $500 546.57 USD | $2.71 2.96 USD | $2.75 3 USD | $215.92M 236.03M USD | 0 | -$0.7 -0.7 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.83 2 USD |
+0.55
|
$214.18M 234.13M USD | $263 287.49 USD | $1.83 2 USD | $1.83 2 USD | $214.18M 234.13M USD | 0 | -$0.62 -0.6 USD | |
| Entrée Resources Ltd. 2EE.F | $0.9899 1.08 USD |
0
|
$212.9M 232.73M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $212.9M 232.73M USD | 0 | -$0.05 -0.05 USD | |
| International Battery Metals Ltd. 8RE.F | $0.9 0.98 USD |
0
|
$212.8M 232.61M USD | $350 382.6 USD | $0.9 0.98 USD | $0.9 0.98 USD | $212.8M 232.61M USD | 0 | -$0.06 -0.06 USD | |
| Sylvania Platinum Limited 31L.F | $0.78 0.85 USD |
-4.32
|
$212.24M 232.01M USD | $6.2K 6.78K USD | $0.78 0.85 USD | $0.8 0.87 USD | $212.24M 232.01M USD | 15.49 | $0.05 0.05 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19 20.77 USD |
-1.3
|
$212.01M 231.75M USD | $0 0 USD | $18.9 20.66 USD | $19 20.77 USD | $212.01M 231.75M USD | 4.28 | $4.43 4.84 USD | |
| EMX Royalty Corporation 6E9.F | $1.84 2.01 USD |
-0.81
|
$210.9M 230.54M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.84 2.01 USD | $210.9M 230.54M USD | 0 | -$0.03 -0.03 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004 0.0043 USD |
-11.11
|
$209.38M 228.88M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $209.38M 228.88M USD | 0 | $0 0 USD | |
| Alkane Resources Limited AK7.F | $0.32 0.35 USD |
0
|
$208.92M 228.38M USD | $8.1K 8.85K USD | $0.32 0.35 USD | $0.32 0.35 USD | $208.92M 228.38M USD | 10.73 | $0.03 0.03 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.2 0.22 USD |
-22.05
|
$204.59M 223.64M USD | $0 0 USD | $0.2 0.21 USD | $0.26 0.28 USD | $204.59M 223.64M USD | 19.80 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||