Result Page 3 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1894)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1894)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sika AG SIKB.F | $27.6 30.17 USD |
-1.43
|
$44.28B 48.4B USD | $3 3.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $44.28B 48.4B USD | 41.81 | $0.66 0.72 USD | |
| BASF SE BASA.F | $11.7 12.79 USD |
-1.68
|
$42.31B 46.25B USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $42.31B 46.25B USD | 1170.00 | $0.01 0.01 USD | |
| Givaudan SA GIN1.F | $85 92.92 USD |
+0.59
|
$39.47B 43.15B USD | $60 65.59 USD | $85 92.92 USD | $85 92.92 USD | $39.47B 43.15B USD | 43.81 | $1.94 2.12 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Dow Inc. 2OY.F | $53.14 58.09 USD |
+0.36
|
$37.71B 41.22B USD | $200 218.63 USD | $53.14 58.09 USD | $53.14 58.09 USD | $37.71B 41.22B USD | 34.28 | $1.55 1.69 USD | |
| Dow Inc. 2OY.SG | $53.07 58.01 USD |
+0.61
|
$37.58B 41.08B USD | $40 43.73 USD | $53.05 57.99 USD | $53.29 58.25 USD | $37.58B 41.08B USD | 34.01 | $1.56 1.71 USD | |
| Nucor Corporation NUO.F | $156.36 170.92 USD |
-0.67
|
$37.49B 40.98B USD | $30 32.79 USD | $155.88 170.4 USD | $156.36 170.92 USD | $37.49B 40.98B USD | 10.04 | $15.57 17.02 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| Anglo American plc NGLB.F | $29.91 32.7 USD |
-1.29
|
$36.74B 40.16B USD | $2.26K 2.47K USD | $29.91 32.7 USD | $30.85 33.72 USD | $36.74B 40.16B USD | 142.42 | $0.21 0.23 USD | |
| Anglo American plc NGLD.F | $14.8 16.18 USD |
0
|
$36.46B 39.86B USD | $45 49.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $36.46B 39.86B USD | 148.00 | $0.1 0.11 USD | |
| Corteva, Inc. 2X0.F | $49.44 54.04 USD |
-0.24
|
$35.63B 38.95B USD | $427 466.77 USD | $49.44 54.04 USD | $49.44 54.04 USD | $35.63B 38.95B USD | 54.93 | $0.9 0.98 USD | |
| Corteva, Inc. 2X0.SG | $50.73 55.45 USD |
-0.55
|
$35.52B 38.83B USD | $0 0 USD | $50.73 55.45 USD | $50.73 55.45 USD | $35.52B 38.83B USD | 55.14 | $0.92 1.01 USD | |
| Martin Marietta Materials, Inc. MMX.F | $531.4 580.89 USD |
-0.15
|
$32.76B 35.81B USD | $44 48.1 USD | $531.4 580.89 USD | $531.4 580.89 USD | $32.76B 35.81B USD | 16.97 | $31.3 34.22 USD | |
| Agnico Eagle Mines Limited AE9.F | $63.48 69.39 USD |
+1.99
|
$32.15B 35.15B USD | $664 725.84 USD | $62.92 68.78 USD | $63.48 69.39 USD | $32.15B 35.15B USD | 85.78 | $0.74 0.81 USD | |
| DuPont de Nemours, Inc. 6D81.F | $75.26 82.27 USD |
+0.53
|
$31.77B 34.73B USD | $105 114.78 USD | $75.26 82.27 USD | $75.26 82.27 USD | $31.77B 34.73B USD | 88.54 | $0.85 0.93 USD | |
| Vulcan Materials Company VMC.F | $232 253.61 USD |
0
|
$30.93B 33.81B USD | $23 25.14 USD | $232 253.61 USD | $232 253.61 USD | $30.93B 33.81B USD | 37.29 | $6.22 6.8 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| LyondellBasell Industries N.V. DLY.F | $90.06 98.45 USD |
-2.02
|
$29.33B 32.06B USD | $40 43.73 USD | $90.06 98.45 USD | $90.06 98.45 USD | $29.33B 32.06B USD | 15.00 | $6 6.56 USD | |
| PPG Industries, Inc. PPQ.F | $117.1 128.01 USD |
-0.8
|
$27.76B 30.34B USD | $60 65.59 USD | $117.1 128.01 USD | $117.1 128.01 USD | $27.76B 30.34B USD | 21.60 | $5.42 5.92 USD | |
| Nutrien Ltd. N7T.F | $54.6 59.69 USD |
-0.18
|
$27.04B 29.56B USD | $250 273.28 USD | $54.6 59.69 USD | $54.6 59.69 USD | $27.04B 29.56B USD | 34.77 | $1.57 1.72 USD | |
| Antofagasta plc FG1.F | $26.29 28.74 USD |
-1.54
|
$26.79B 29.28B USD | $500 546.57 USD | $26.29 28.74 USD | $26.29 28.74 USD | $26.79B 29.28B USD | 34.14 | $0.77 0.84 USD | |
| Novozymes A/S NZM2.F | $56.48 61.74 USD |
-0.21
|
$26.2B 28.64B USD | $440 480.98 USD | $56.48 61.74 USD | $56.52 61.78 USD | $26.2B 28.64B USD | 39.22 | $1.44 1.57 USD | |
| Novozymes A/S NZM.F | $55.5 60.67 USD |
-2.63
|
$25.77B 28.17B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $25.77B 28.17B USD | 37.50 | $1.48 1.62 USD | |
| Teck Resources Limited TEKB.F | $48.27 52.77 USD |
+1.66
|
$25.62B 28.01B USD | $155 169.44 USD | $48.27 52.77 USD | $48.27 52.77 USD | $25.62B 28.01B USD | 23.31 | $2.07 2.26 USD | |
| Teck Resources Limited TPT.F | $47 51.38 USD |
+1.29
|
$25.53B 27.91B USD | $30 32.79 USD | $47 51.38 USD | $47 51.38 USD | $25.53B 27.91B USD | 23.03 | $2.04 2.23 USD | |
| Wheaton Precious Metals Corp. SII.F | $52.62 57.52 USD |
+0.27
|
$24.07B 26.31B USD | $5 5.47 USD | $52.62 57.52 USD | $52.62 57.52 USD | $24.07B 26.31B USD | 43.85 | $1.2 1.31 USD | |
| International Flavors & Fragrances Inc. IFF.F | $87.16 95.28 USD |
-1.22
|
$22.26B 24.33B USD | $170 185.83 USD | $87.16 95.28 USD | $87.16 95.28 USD | $22.26B 24.33B USD | 0 | -$9 -9.8 USD | |
| Franco-Nevada Corporation 3FO.F | $112.9 123.41 USD |
+0.31
|
$21.89B 23.92B USD | $100 109.31 USD | $112.9 123.41 USD | $114 124.62 USD | $21.89B 23.92B USD | 0 | -$2.31 -2.5 USD | |
| Steel Dynamics, Inc. SD5.F | $122.32 133.71 USD |
+0.69
|
$19.56B 21.39B USD | $12 13.12 USD | $122.32 133.71 USD | $122.32 133.71 USD | $19.56B 21.39B USD | 9.09 | $13.45 14.7 USD | |
| POSCO Holdings Inc. PKX.F | $62.5 68.32 USD |
-1.56
|
$19.32B 21.12B USD | $110 120.24 USD | $62.5 68.32 USD | $63 68.87 USD | $19.32B 21.12B USD | 18.27 | $3.42 3.74 USD | |
| ArcelorMittal S.A. ARRJ.F | $23.8 26.02 USD |
+0.85
|
$19.18B 20.96B USD | $1K 1.09K USD | $23.8 26.02 USD | $23.8 26.02 USD | $19.18B 20.96B USD | 26.44 | $0.9 0.98 USD | |
| ArcelorMittal S.A. ARRD.F | $23.58 25.78 USD |
-0.76
|
$19.03B 20.8B USD | $1.59K 1.73K USD | $23.58 25.78 USD | $23.58 25.78 USD | $19.03B 20.8B USD | 26.49 | $0.89 0.97 USD | |
| UPM-Kymmene Oyj RPL.F | $34.89 38.14 USD |
+0.4
|
$18.81B 20.56B USD | $142 155.23 USD | $34.89 38.14 USD | $34.89 38.14 USD | $18.81B 20.56B USD | 38.34 | $0.91 0.99 USD | |
| Nippon Steel Corporation NPSA.F | $6.5 7.11 USD |
+2.36
|
$18.77B 20.52B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $18.77B 20.52B USD | 6.31 | $1.03 1.13 USD | |
| Westlake Corporation UEO.F | $145 158.5 USD |
-0.68
|
$18.69B 20.43B USD | $20 21.86 USD | $145 158.5 USD | $145 158.5 USD | $18.69B 20.43B USD | 78.80 | $1.84 2.01 USD | |
| Nippon Steel Corporation NPS.F | $19.45 21.26 USD |
-1.38
|
$18.08B 19.77B USD | $26 28.42 USD | $19.45 21.26 USD | $19.45 21.26 USD | $18.08B 19.77B USD | 6.29 | $3.09 3.38 USD | |
| Heidelberg Materials AG HEI.F | $98.52 107.7 USD |
-1.26
|
$17.95B 19.62B USD | $180 196.76 USD | $98.52 107.7 USD | $99.78 109.07 USD | $17.95B 19.62B USD | 9.08 | $10.85 11.86 USD | |
| Heidelberg Materials AG HEIU.SG | $19.2 20.99 USD |
-0.52
|
$17.86B 19.52B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.86B 19.52B USD | 8.88 | $2.16 2.36 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $13.49 14.75 USD |
+1.85
|
$17.66B 19.3B USD | $800 874.51 USD | $13.1 14.31 USD | $13.49 14.75 USD | $17.66B 19.3B USD | 103.76 | $0.13 0.14 USD | |
| Heidelberg Materials AG HEIU.F | $19.2 20.99 USD |
-2.04
|
$17.59B 19.22B USD | $5 5.47 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.59B 19.22B USD | 8.72 | $2.2 2.4 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.6999 0.76 USD |
+1.92
|
$16.78B 18.34B USD | $1.3K 1.42K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $16.78B 18.34B USD | 13.98 | $0.05 0.05 USD | |
| Reliance, Inc. RS6.F | $279.1 305.09 USD |
-0.14
|
$16.03B 17.52B USD | $23 25.14 USD | $279.1 305.09 USD | $279.1 305.09 USD | $16.03B 17.52B USD | 14.14 | $19.73 21.57 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| Celanese Corporation DG3.F | $138.2 151.07 USD |
-1.29
|
$15.09B 16.5B USD | $5 5.47 USD | $138.2 151.07 USD | $138.2 151.07 USD | $15.09B 16.5B USD | 8.30 | $16.65 18.2 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.96 2.14 USD |
-2
|
$15.01B 16.4B USD | $100 109.31 USD | $1.96 2.14 USD | $2 2.19 USD | $15.01B 16.4B USD | 39.20 | $0.05 0.05 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Symrise AG SY1.F | $106.2 116.09 USD |
-0.89
|
$14.84B 16.23B USD | $920 1.01K USD | $106.2 116.09 USD | $106.2 116.09 USD | $14.84B 16.23B USD | 42.82 | $2.48 2.71 USD | |
| Avantor, Inc. AVG.SG | $21.6 23.61 USD |
-1.82
|
$14.83B 16.21B USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $14.83B 16.21B USD | 63.52 | $0.34 0.37 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.18 2.38 USD |
-5.22
|
$14.69B 16.06B USD | $800 874.51 USD | $2.18 2.38 USD | $2.18 2.38 USD | $14.69B 16.06B USD | 9.07 | $0.24 0.26 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
+0.83
|
$14.67B 16.04B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.67B 16.04B USD | 19.67 | $0.31 0.34 USD | |
| Avantor, Inc. AVG.F | $21.2 23.17 USD |
-2.75
|
$14.42B 15.76B USD | $330 360.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.42B 15.76B USD | 60.57 | $0.35 0.38 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 31.02 | $1.07 1.17 USD | |
| China Hongqiao Group Limited H0Q.F | $1.4 1.53 USD |
+2.15
|
$13.86B 15.15B USD | $3.05K 3.33K USD | $1.4 1.53 USD | $1.4 1.53 USD | $13.86B 15.15B USD | 8.74 | $0.16 0.17 USD | |
| Albemarle Corporation AMC.F | $117.08 127.98 USD |
-0.66
|
$13.76B 15.04B USD | $125 136.64 USD | $117.08 127.98 USD | $117.08 127.98 USD | $13.76B 15.04B USD | 45.91 | $2.55 2.79 USD | |
| Gold Fields Limited EDG.F | $14.9 16.29 USD |
+1.36
|
$13.54B 14.8B USD | $1K 1.09K USD | $14.9 16.29 USD | $14.9 16.29 USD | $13.54B 14.8B USD | 20.41 | $0.73 0.8 USD | |
| Gold Fields Limited EDGA.F | $14.75 16.12 USD |
+1.03
|
$13.46B 14.71B USD | $300 327.94 USD | $14.75 16.12 USD | $14.75 16.12 USD | $13.46B 14.71B USD | 20.20 | $0.73 0.8 USD | |
| CF Industries Holdings, Inc. C4F.F | $71.73 78.41 USD |
-0.94
|
$13.12B 14.34B USD | $23 25.14 USD | $71.73 78.41 USD | $71.73 78.41 USD | $13.12B 14.34B USD | 12.65 | $5.67 6.2 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $45.6 49.85 USD |
0
|
$13.03B 14.24B USD | $211 230.65 USD | $45.6 49.85 USD | $45.6 49.85 USD | $13.03B 14.24B USD | 35.90 | $1.27 1.39 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
-2.88
|
$13.01B 14.22B USD | $14 15.3 USD | $101 110.41 USD | $101 110.41 USD | $13.01B 14.22B USD | 25.25 | $4 4.37 USD | |
| Norsk Hydro ASA NOHA.F | $6.05 6.61 USD |
+3.42
|
$12.92B 14.12B USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $12.92B 14.12B USD | 40.33 | $0.15 0.16 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| James Hardie Industries plc JHA.F | $28.8 31.48 USD |
+1.41
|
$12.67B 13.85B USD | $800 874.51 USD | $28.8 31.48 USD | $28.8 31.48 USD | $12.67B 13.85B USD | 26.42 | $1.09 1.19 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.F | $6.13 6.7 USD |
+0.26
|
$12.52B 13.69B USD | $593 648.23 USD | $6.13 6.7 USD | $6.13 6.7 USD | $12.52B 13.69B USD | 38.29 | $0.16 0.17 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.28 28.73 USD |
+0.08
|
$11.52B 12.59B USD | $100 109.31 USD | $26.28 28.73 USD | $26.28 28.73 USD | $11.52B 12.59B USD | 18.12 | $1.45 1.59 USD | |
| Suzano S.A. SPXB.F | $8.65 9.46 USD |
0
|
$11.21B 12.25B USD | $500 546.57 USD | $8.65 9.46 USD | $8.65 9.46 USD | $11.21B 12.25B USD | 6.86 | $1.26 1.38 USD | |
| Suzano S.A. SPXB.SG | $8.7 9.51 USD |
+1.16
|
$11.21B 12.25B USD | $0 0 USD | $8.65 9.46 USD | $8.7 9.51 USD | $11.21B 12.25B USD | 6.85 | $1.27 1.39 USD | |
| South32 Limited 32Z.F | $2.42 2.65 USD |
+2.91
|
$11.17B 12.21B USD | $1.51K 1.65K USD | $2.41 2.63 USD | $2.44 2.67 USD | $11.17B 12.21B USD | 0 | -$0.16 -0.1 USD | |
| Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
0
|
$10.94B 11.96B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $10.94B 11.96B USD | 20.19 | $1.04 1.14 USD | |
| Akzo Nobel N.V. AKU1.F | $63.94 69.9 USD |
-0.31
|
$10.94B 11.96B USD | $8 8.75 USD | $63.76 69.7 USD | $64.3 70.29 USD | $10.94B 11.96B USD | 20.62 | $3.1 3.39 USD | |
| Eastman Chemical Company EAC.F | $92.04 100.61 USD |
+0.31
|
$10.94B 11.96B USD | $45 49.19 USD | $92.04 100.61 USD | $92.04 100.61 USD | $10.94B 11.96B USD | 12.89 | $7.14 7.8 USD | |
| Stora Enso Oyj ENUR.F | $13.6 14.87 USD |
+0.41
|
$10.86B 11.87B USD | $700 765.19 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.86B 11.87B USD | 0 | -$0.59 -0.6 USD | |
| Stora Enso Oyj ENUN.F | $13.45 14.7 USD |
+0.45
|
$10.82B 11.82B USD | $273 298.43 USD | $13.45 14.7 USD | $13.45 14.7 USD | $10.82B 11.82B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUA.F | $13.55 14.81 USD |
+2.26
|
$10.82B 11.82B USD | $2.08K 2.28K USD | $13.3 14.54 USD | $13.55 14.81 USD | $10.82B 11.82B USD | 0 | -$0.59 -0.6 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.61 13.78 USD |
+4.06
|
$10.51B 11.49B USD | $140 153.04 USD | $12.24 13.38 USD | $12.61 13.78 USD | $10.51B 11.49B USD | 0 | -$1.63 -1.7 USD | |
| China Steel Corporation CNS.SG | $13.4 14.65 USD |
-1.47
|
$10.47B 11.44B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.47B 11.44B USD | 111.66 | $0.12 0.13 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.95 7.6 USD |
-0.71
|
$10.21B 11.16B USD | $687 750.98 USD | $6.95 7.6 USD | $6.95 7.6 USD | $10.21B 11.16B USD | 53.46 | $0.13 0.14 USD | |
| Northern Star Resources Limited NS7.F | $8.85 9.67 USD |
+0.45
|
$10.18B 11.13B USD | $1K 1.09K USD | $8.85 9.67 USD | $8.85 9.67 USD | $10.18B 11.13B USD | 22.68 | $0.39 0.43 USD | |
| Nitto Denko Corporation ND5.F | $72 78.71 USD |
-1.37
|
$10.12B 11.07B USD | $569 621.99 USD | $72 78.71 USD | $73 79.8 USD | $10.12B 11.07B USD | 17.14 | $4.2 4.59 USD | |
| Northern Star Resources Limited NS70.F | $8.7 9.51 USD |
-0.57
|
$10.12B 11.06B USD | $58 63.4 USD | $8.7 9.51 USD | $8.7 9.51 USD | $10.12B 11.06B USD | 22.30 | $0.39 0.43 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6899 0.75 USD |
-3.52
|
$9.94B 10.86B USD | $101 110.41 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $9.94B 10.86B USD | 68.50 | $0.01 0.01 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.08 2.27 USD |
+2.06
|
$9.84B 10.76B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $9.84B 10.76B USD | 8.32 | $0.25 0.27 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.91 15.2 USD |
+0.8
|
$9.82B 10.73B USD | $108 118.06 USD | $13.91 15.2 USD | $13.91 15.2 USD | $9.82B 10.73B USD | 34.76 | $0.4 0.44 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.1 14.32 USD |
-0.76
|
$9.74B 10.65B USD | $240 262.35 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.74B 10.65B USD | 32.75 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.83 15.12 USD |
-0.61
|
$9.68B 10.58B USD | $0 0 USD | $13.73 15.01 USD | $13.84 15.12 USD | $9.68B 10.58B USD | 34.57 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.7 14.98 USD |
-0.87
|
$9.65B 10.55B USD | $80 87.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.65B 10.55B USD | 34.25 | $0.4 0.44 USD | |
| Brenntag SE BNR.F | $66.1 72.26 USD |
+0.36
|
$9.54B 10.43B USD | $1.16K 1.27K USD | $66.1 72.26 USD | $66.28 72.45 USD | $9.54B 10.43B USD | 15.30 | $4.32 4.72 USD | |
| Brenntag SE BNRA.SG | $12.8 13.99 USD |
+0.79
|
$9.53B 10.42B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $9.53B 10.42B USD | 15.05 | $0.85 0.93 USD | |
| Brenntag SE BNRA.F | $12.9 14.1 USD |
-4.44
|
$9.45B 10.33B USD | $150 163.97 USD | $12.8 13.99 USD | $12.9 14.1 USD | $9.45B 10.33B USD | 15.73 | $0.82 0.9 USD | |
| Evonik Industries AG EVK.F | $20.17 22.05 USD |
-0.35
|
$9.43B 10.31B USD | $4.03K 4.41K USD | $20.17 22.05 USD | $20.17 22.05 USD | $9.43B 10.31B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-0.51
|
$9.42B 10.29B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.42B 10.29B USD | 0 | -$0.39 -0.4 USD | |
| Covestro AG 1CO1.F | $24.2 26.45 USD |
0
|
$9.34B 10.21B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.34B 10.21B USD | 0 | -$0.53 -0.5 USD | |
| Covestro AG 1COV.F | $49.17 53.75 USD |
-1.15
|
$9.28B 10.14B USD | $555 606.69 USD | $49.17 53.75 USD | $49.17 53.75 USD | $9.28B 10.14B USD | 0 | -$1.06 -1.1 USD | |
| The Mosaic Company 02M.F | $28.79 31.47 USD |
+1.82
|
$9.25B 10.11B USD | $753 823.13 USD | $28.26 30.89 USD | $28.79 31.47 USD | $9.25B 10.11B USD | 13.02 | $2.21 2.42 USD | |
| Anglo American Platinum Limited RPH1.F | $5.5 6.01 USD |
-4.35
|
$9.1B 9.94B USD | $178 194.58 USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.1B 9.94B USD | 13.41 | $0.41 0.45 USD | |
| Lundin Mining Corporation GXD.F | $11.41 12.47 USD |
+1.78
|
$9.05B 9.9B USD | $50 54.66 USD | $11.41 12.47 USD | $11.41 12.47 USD | $9.05B 9.9B USD | 87.76 | $0.13 0.14 USD | |
| Mineral Resources Limited F5J0.F | $45.6 49.85 USD |
+0.44
|
$9B 9.84B USD | $15 16.4 USD | $45.6 49.85 USD | $45.6 49.85 USD | $9B 9.84B USD | 38.64 | $1.18 1.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||