Result Page 9 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1894)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1894)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acadian Timber Corp. 779.SG | $11.6 12.68 USD |
0
|
$204.54M 223.59M USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $204.54M 223.59M USD | 9.91 | $1.17 1.28 USD | |
| Los Andes Copper Ltd. L41A.F | $5.65 6.18 USD |
-3.42
|
$199.57M 218.16M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $199.57M 218.16M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.65 6.18 USD |
0
|
$199.18M 217.73M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $199.18M 217.73M USD | 12.28 | $0.46 0.5 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $9.95 10.88 USD |
0
|
$195.28M 213.47M USD | $600 655.88 USD | $8.95 9.78 USD | $9.95 10.88 USD | $195.28M 213.47M USD | 0 | -$0.22 -0.2 USD | |
| Neo Performance Materials Inc. N14.F | $4.32 4.72 USD |
-2.81
|
$192.9M 210.87M USD | $269 294.05 USD | $4.32 4.72 USD | $4.33 4.73 USD | $192.9M 210.87M USD | 86.40 | $0.05 0.05 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $158 172.72 USD |
-0.63
|
$191.14M 208.94M USD | $1 1.09 USD | $158 172.72 USD | $169 184.74 USD | $191.14M 208.94M USD | 4.14 | $38.11 41.66 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.24 4.63 USD |
+2.42
|
$189.47M 207.12M USD | $20 21.86 USD | $4.24 4.63 USD | $4.24 4.63 USD | $189.47M 207.12M USD | 7.57 | $0.56 0.61 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $4.26 4.66 USD |
+0.47
|
$186.43M 203.79M USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $186.43M 203.79M USD | 9.68 | $0.44 0.48 USD | |
| FutureFuel Corp. 3FF.F | $4.24 4.63 USD |
0
|
$185.56M 202.84M USD | $60 65.59 USD | $4.24 4.63 USD | $4.24 4.63 USD | $185.56M 202.84M USD | 9.86 | $0.43 0.47 USD | |
| Orezone Gold Corporation OEX.F | $0.4899 0.54 USD |
+2.61
|
$185M 202.23M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $185M 202.23M USD | 6.13 | $0.08 0.09 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.93 5.39 USD |
-1.79
|
$183.5M 200.59M USD | $154 168.34 USD | $4.93 5.39 USD | $4.93 5.39 USD | $183.5M 200.59M USD | 14.08 | $0.35 0.38 USD | |
| Core Lithium Ltd 7CX.F | $0.08 0.08 USD |
+5.75
|
$183.31M 200.38M USD | $10.15K 11.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $183.31M 200.38M USD | 0 | -$0.05 -0.05 USD | |
| Orogen Royalties Inc. 5EV.F | $0.8699 0.95 USD |
+1.75
|
$181.68M 198.61M USD | $8K 8.75K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $181.68M 198.61M USD | 87.00 | $0.01 0.01 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.99 2.17 USD |
+1.95
|
$180.93M 197.78M USD | $250 273.28 USD | $1.94 2.13 USD | $2 2.19 USD | $180.93M 197.78M USD | 0 | -$0.03 -0.03 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.88 3.15 USD |
-4.64
|
$179.73M 196.47M USD | $0 0 USD | $2.88 3.15 USD | $3 3.28 USD | $179.73M 196.47M USD | 0 | -$0.04 -0.04 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.04 USD |
0
|
$179.35M 196.06M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $179.35M 196.06M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.07 0.07 USD |
+4.69
|
$178.7M 195.35M USD | $2.85K 3.12K USD | $0.07 0.07 USD | $0.07 0.07 USD | $178.7M 195.35M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $10.1 11.04 USD |
-1.94
|
$177.76M 194.32M USD | $925 1.01K USD | $10.1 11.04 USD | $10.1 11.04 USD | $177.76M 194.32M USD | 16.29 | $0.62 0.68 USD | |
| Itafos Inc. 82E.F | $0.8699 0.95 USD |
-5.43
|
$177.67M 194.22M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $177.67M 194.22M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.9599 1.05 USD |
-0.42
|
$176.85M 193.32M USD | $1.65K 1.8K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $176.85M 193.32M USD | 0 | -$0.05 -0.05 USD | |
| Selena FM S.A. 3Z3.F | $7.8 8.53 USD |
+0.52
|
$175.79M 192.16M USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $175.79M 192.16M USD | 15.29 | $0.51 0.56 USD | |
| Regulus Resources Inc. 3LI.F | $1.32 1.44 USD |
+0.76
|
$173.25M 189.39M USD | $1.25K 1.37K USD | $1.32 1.44 USD | $1.32 1.44 USD | $173.25M 189.39M USD | 0 | -$0.02 -0.02 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.65 12.74 USD |
-0.43
|
$171.94M 187.95M USD | $230 251.42 USD | $11.65 12.74 USD | $11.65 12.74 USD | $171.94M 187.95M USD | 0 | -$0.54 -0.5 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.64 1.79 USD |
-0.3
|
$168.81M 184.53M USD | $48 52.47 USD | $1.64 1.79 USD | $1.64 1.79 USD | $168.81M 184.53M USD | 0 | -$0.05 -0.05 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.3599 0.4 USD |
-3.45
|
$165.8M 181.24M USD | $2.71K 2.96K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $165.8M 181.24M USD | 0 | -$0.03 -0.03 USD | |
| Talga Group Ltd TGX.F | $0.4 0.44 USD |
+3.24
|
$164.04M 179.32M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $164.04M 179.32M USD | 0 | -$0.06 -0.06 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.05 5.52 USD |
-0.98
|
$163.55M 178.79M USD | $120 131.18 USD | $5.05 5.52 USD | $5.05 5.52 USD | $163.55M 178.79M USD | 14.42 | $0.35 0.38 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
-0.77
|
$162.78M 177.94M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $162.78M 177.94M USD | 0 | -$0.01 -0.01 USD | |
| Accsys Technologies PLC 1D8.F | $0.64 0.7 USD |
-1.85
|
$161.03M 176.03M USD | $444 485.35 USD | $0.64 0.7 USD | $0.65 0.71 USD | $161.03M 176.03M USD | 0 | -$0.26 -0.2 USD | |
| GoldMining Inc. BSR.F | $0.8299 0.91 USD |
+3.87
|
$160.68M 175.65M USD | $42.5K 46.46K USD | $0.81 0.89 USD | $0.88 0.96 USD | $160.68M 175.65M USD | 0 | -$0.09 -0.09 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.2899 0.31 USD |
-0.56
|
$160.04M 174.95M USD | $13K 14.21K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $160.04M 174.95M USD | 0 | -$0.03 -0.03 USD | |
| Core Molding Technologies, Inc. XQN.F | $18.4 20.11 USD |
+1.66
|
$160.04M 174.94M USD | $39 42.63 USD | $18.1 19.79 USD | $18.4 20.11 USD | $160.04M 174.94M USD | 9.43 | $1.95 2.13 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $1.01 1.1 USD |
+0.6
|
$158.09M 172.81M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $158.09M 172.81M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.32 0.35 USD |
+1.25
|
$155.85M 170.37M USD | $1.46K 1.59K USD | $0.32 0.35 USD | $0.32 0.35 USD | $155.85M 170.37M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.08 0.09 USD |
+1.23
|
$153.31M 167.59M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $153.31M 167.59M USD | 0 | -$0.02 -0.02 USD | |
| Gevo, Inc. ZGV3.F | $0.64 0.7 USD |
0
|
$152.77M 167M USD | $2.56K 2.79K USD | $0.64 0.7 USD | $0.64 0.7 USD | $152.77M 167M USD | 0 | -$0.27 -0.2 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
0
|
$152.75M 166.98M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $152.75M 166.98M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.01 0.01 USD |
0
|
$150.79M 164.84M USD | $3.88K 4.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.79M 164.84M USD | 0 | -$0.02 -0.02 USD | |
| Jaguar Mining Inc. 32JP.F | $1.91 2.08 USD |
+9.04
|
$150.7M 164.74M USD | $1.44K 1.57K USD | $1.91 2.08 USD | $1.91 2.08 USD | $150.7M 164.74M USD | 8.66 | $0.22 0.24 USD | |
| Pacific Metals Co., Ltd. PYV.F | $7.5 8.2 USD |
-3.23
|
$146.26M 159.88M USD | $108 118.06 USD | $7.5 8.2 USD | $7.5 8.2 USD | $146.26M 159.88M USD | 0 | -$0.32 -0.3 USD | |
| Grigeo AB WM8.SG | $0.9799 1.07 USD |
+4.27
|
$143.87M 157.27M USD | $0 0 USD | $0.8299 0.91 USD | $0.9799 1.07 USD | $143.87M 157.27M USD | 6.10 | $0.16 0.17 USD | |
| Nabaltec AG NTG.F | $16.05 17.54 USD |
-1.53
|
$143.84M 157.24M USD | $120 131.18 USD | $16.05 17.54 USD | $16.3 17.82 USD | $143.84M 157.24M USD | 11.97 | $1.34 1.46 USD | |
| Forsys Metals Corp. F2T.F | $0.7199 0.79 USD |
+7.13
|
$143.7M 157.08M USD | $10K 10.93K USD | $0.67 0.74 USD | $0.7199 0.79 USD | $143.7M 157.08M USD | 0 | -$0.02 -0.02 USD | |
| Mandalay Resources Corporation R7X2.F | $1.49 1.63 USD |
0
|
$142.04M 155.27M USD | $240 262.35 USD | $1.49 1.63 USD | $1.49 1.63 USD | $142.04M 155.27M USD | 12.41 | $0.12 0.13 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Grigeo AB WM8.MU | $1.07 1.16 USD |
0
|
$139.94M 152.97M USD | $578 631.83 USD | $1.07 1.16 USD | $1.07 1.16 USD | $139.94M 152.97M USD | 6.65 | $0.16 0.17 USD | |
| Sierra Metals Inc. DFXN.F | $0.67 0.73 USD |
+1.53
|
$139.72M 152.73M USD | $184 201.14 USD | $0.67 0.73 USD | $0.67 0.73 USD | $139.72M 152.73M USD | 0 | -$0.05 -0.05 USD | |
| Origin Materials, Inc. 5ER.F | $0.8599 0.94 USD |
-3.64
|
$139.42M 152.41M USD | $1.26K 1.38K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $139.42M 152.41M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.45 0.49 USD |
-1.75
|
$136.12M 148.8M USD | $1.2K 1.31K USD | $0.44 0.48 USD | $0.45 0.49 USD | $136.12M 148.8M USD | 44.80 | $0.01 0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.77 0.84 USD |
-0.26
|
$134.62M 147.16M USD | $5.35K 5.85K USD | $0.77 0.84 USD | $0.78 0.85 USD | $134.62M 147.16M USD | 2.40 | $0.32 0.35 USD | |
| Mayfair Gold Corp. 9M5.F | $1.31 1.43 USD |
-2.24
|
$134.62M 147.16M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $134.62M 147.16M USD | 0 | -$0.1 -0.1 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0005 0.00054 USD |
0
|
$133.33M 145.75M USD | $38.85K 42.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $133.33M 145.75M USD | 0 | -$0.01 -0.01 USD | |
| Nano One Materials Corp. LBMB.F | $1.17 1.27 USD |
-3.95
|
$133.03M 145.42M USD | $500 546.57 USD | $1.16 1.27 USD | $1.17 1.27 USD | $133.03M 145.42M USD | 0 | -$0.2 -0.2 USD | |
| Critical Elements Lithium Corporation F12.F | $0.6099 0.66 USD |
+0.66
|
$132.2M 144.51M USD | $2K 2.19K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $132.2M 144.51M USD | 0 | -$0.02 -0.02 USD | |
| Amex Exploration Inc. MX0.F | $1.14 1.25 USD |
+0.44
|
$131.2M 143.42M USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $131.2M 143.42M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.9799 1.07 USD |
-3.92
|
$130.22M 142.35M USD | $4K 4.37K USD | $0.9799 1.07 USD | $1 1.09 USD | $130.22M 142.35M USD | 98.00 | $0.01 0.01 USD | |
| Freegold Ventures Limited FR4N.F | $0.27 0.29 USD |
+1.53
|
$129.73M 141.82M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $129.73M 141.82M USD | 0 | -$0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.9599 1.05 USD |
-4.28
|
$129.53M 141.59M USD | $44K 48.1K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $129.53M 141.59M USD | 96.20 | $0.01 0.01 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.6199 0.68 USD |
+3.32
|
$129.41M 141.46M USD | $1.07K 1.17K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $129.41M 141.46M USD | 0 | -$0.02 -0.02 USD | |
| Copper Fox Metals Inc. HPU.F | $0.2099 0.23 USD |
+61.24
|
$126.42M 138.2M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.2099 0.23 USD | $126.42M 138.2M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI0.F | $0.4099 0.45 USD |
-1.9
|
$125.7M 137.41M USD | $858 937.91 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $125.7M 137.41M USD | 0 | -$0.03 -0.03 USD | |
| Chesapeake Gold Corp. CKG.F | $1.64 1.79 USD |
+0.93
|
$125.14M 136.79M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $125.14M 136.79M USD | 0 | -$0.06 -0.06 USD | |
| St Barbara Limited BM1.MU | $0.1499 0.17 USD |
0
|
$124.66M 136.27M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $124.66M 136.27M USD | 0 | -$0.11 -0.1 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-4.49
|
$124.19M 135.75M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $124.19M 135.75M USD | 0 | $0 0 USD | |
| Loop Industries, Inc. 3L9.MU | $2.6 2.84 USD |
0
|
$123.58M 135.08M USD | $950 1.04K USD | $2.6 2.84 USD | $2.6 2.84 USD | $123.58M 135.08M USD | 0 | -$0.21 -0.2 USD | |
| Talon Metals Corp. TAO.F | $0.1199 0.13 USD |
+3.05
|
$123.12M 134.59M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $123.12M 134.59M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.53 0.58 USD |
+1.33
|
$121.47M 132.78M USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $121.47M 132.78M USD | 0 | -$0.08 -0.08 USD | |
| Emerita Resources Corp. LLJA.F | $0.44 0.48 USD |
0
|
$120.28M 131.49M USD | $910 994.75 USD | $0.44 0.48 USD | $0.44 0.48 USD | $120.28M 131.49M USD | 0 | -$0.06 -0.06 USD | |
| Largo Inc. LR8.F | $1.86 2.04 USD |
+0.54
|
$119.43M 130.55M USD | $1.48K 1.62K USD | $1.86 2.04 USD | $1.86 2.04 USD | $119.43M 130.55M USD | 0 | -$0.61 -0.6 USD | |
| Rex Minerals Limited 3R7.F | $0.14 0.15 USD |
-2.08
|
$119.37M 130.49M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $119.37M 130.49M USD | 0 | -$0.02 -0.02 USD | |
| Tribune Resources Limited TNR.F | $2.22 2.43 USD |
+0.91
|
$117.68M 128.64M USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $117.68M 128.64M USD | 27.75 | $0.08 0.09 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2999 0.33 USD |
+12.59
|
$117.27M 128.19M USD | $23.3K 25.47K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $117.27M 128.19M USD | 6.08 | $0.05 0.05 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$116.05M 126.86M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $116.05M 126.86M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004 0.0043 USD |
-11.11
|
$115.98M 126.78M USD | $5.6K 6.12K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $115.98M 126.78M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $3 3.28 USD |
0
|
$115.36M 126.1M USD | $160 174.9 USD | $3 3.28 USD | $3 3.28 USD | $115.36M 126.1M USD | 0 | -$19.01 -20.7 USD | |
| Thor Explorations Ltd. T2X.SG | $0.17 0.19 USD |
0
|
$115.22M 125.95M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $115.22M 125.95M USD | 8.55 | $0.02 0.02 USD | |
| Thor Explorations Ltd. T2X.F | $0.17 0.18 USD |
0
|
$115.22M 125.95M USD | $8.52K 9.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $115.22M 125.95M USD | 8.40 | $0.02 0.02 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.05 1.15 USD |
+1.94
|
$114.75M 125.44M USD | $1.23K 1.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $114.75M 125.44M USD | 0 | -$0.07 -0.07 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.17 1.28 USD |
+1.74
|
$113.57M 124.14M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $113.57M 124.14M USD | 9.75 | $0.12 0.13 USD | |
| PCC Exol S.A. 9B2.F | $0.64 0.7 USD |
-1.23
|
$113.55M 124.12M USD | $751 820.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $113.55M 124.12M USD | 8.03 | $0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.05 USD |
+12.2
|
$112.27M 122.73M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $112.27M 122.73M USD | 0.92 | $0.05 0.05 USD | |
| Western Forest Products Inc. NWF.F | $0.33 0.36 USD |
-9.44
|
$111.26M 121.62M USD | $10.02K 10.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $111.26M 121.62M USD | 0 | -$0.12 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.33 0.36 USD |
0
|
$111.26M 121.62M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $111.26M 121.62M USD | 0 | -$0.13 -0.1 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.2999 0.33 USD |
-0.66
|
$110.01M 120.26M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $110.01M 120.26M USD | 0 | -$0.02 -0.02 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $1.42 1.55 USD |
-0.14
|
$108.51M 118.61M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $108.51M 118.61M USD | 0 | -$0.36 -0.3 USD | |
| Lithium Chile Inc. KC3.F | $0.5 0.55 USD |
+1.41
|
$107.26M 117.25M USD | $3.5K 3.83K USD | $0.5 0.55 USD | $0.5 0.55 USD | $107.26M 117.25M USD | 0 | -$0.03 -0.03 USD | |
| Masterflex SE MZX.F | $10.7 11.7 USD |
+3.38
|
$106.4M 116.31M USD | $170 185.83 USD | $10.5 11.48 USD | $10.7 11.7 USD | $106.4M 116.31M USD | 13.89 | $0.77 0.84 USD | |
| AirBoss of America Corp. 2S1.F | $3.92 4.29 USD |
-0.51
|
$106.35M 116.26M USD | $120 131.18 USD | $3.92 4.29 USD | $3.92 4.29 USD | $106.35M 116.26M USD | 0 | -$1.62 -1.7 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$105.4M 115.21M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.4M 115.21M USD | 0 | -$0.06 -0.06 USD | |
| Wynnstay Group Plc 80Y.F | $4.2 4.59 USD |
0
|
$103.63M 113.28M USD | $22.7K 24.81K USD | $4.2 4.59 USD | $4.2 4.59 USD | $103.63M 113.28M USD | 11.66 | $0.36 0.39 USD | |
| Masterflex SE MZX.DE | $10.7 11.7 USD |
0
|
$102.92M 112.5M USD | $919 1K USD | $10.55 11.53 USD | $10.75 11.75 USD | $102.92M 112.5M USD | 13.89 | $0.77 0.84 USD | |
| Anson Resources Limited 9MY.F | $0.07 0.08 USD |
+0.14
|
$102.8M 112.37M USD | $22K 24.05K USD | $0.07 0.08 USD | $0.07 0.08 USD | $102.8M 112.37M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.25 0.27 USD |
+3.98
|
$100.32M 109.66M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.25 0.27 USD | $100.32M 109.66M USD | 0 | -$0.05 -0.05 USD | |
| Capral Limited CBZ.F | $5.6 6.12 USD |
0
|
$100.24M 109.58M USD | $146 159.6 USD | $5.6 6.12 USD | $5.6 6.12 USD | $100.24M 109.58M USD | 5.38 | $1.04 1.14 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||