Result Page 6 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1894)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1894)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeon Corporation NZE.F | $8.15 8.91 USD |
-0.61
|
$1.77B 1.93B USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.77B 1.93B USD | 9.47 | $0.86 0.94 USD | |
| Stepan Company 96S.F | $78.5 85.81 USD |
-1.26
|
$1.76B 1.93B USD | $8 8.75 USD | $78.5 85.81 USD | $78.5 85.81 USD | $1.76B 1.93B USD | 51.30 | $1.53 1.67 USD | |
| Sappi Limited SPI.F | $2.8 3.06 USD |
+0.72
|
$1.7B 1.86B USD | $800 874.51 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.7B 1.86B USD | 0 | -$0.16 -0.1 USD | |
| Borregaard ASA BO4.SG | $16.56 18.1 USD |
-4.72
|
$1.7B 1.86B USD | $0 0 USD | $16.56 18.1 USD | $17.72 19.37 USD | $1.7B 1.86B USD | 23.65 | $0.7 0.77 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Stanmore Resources Limited S0D.F | $1.87 2.04 USD |
-6.5
|
$1.69B 1.84B USD | $500 546.57 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.69B 1.84B USD | 3.74 | $0.5 0.55 USD | |
| Stelco Holdings Inc. S0K.F | $29.2 31.92 USD |
+2.1
|
$1.67B 1.83B USD | $46 50.28 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.67B 1.83B USD | 10.57 | $2.76 3.02 USD | |
| Borregaard ASA BO4.F | $16.74 18.3 USD |
-4.01
|
$1.67B 1.83B USD | $100 109.31 USD | $16.74 18.3 USD | $16.74 18.3 USD | $1.67B 1.83B USD | 22.62 | $0.74 0.81 USD | |
| Centamin plc 7CT.F | $1.44 1.57 USD |
-0.55
|
$1.67B 1.82B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.67B 1.82B USD | 20.51 | $0.07 0.08 USD | |
| Century Aluminum Company EY3.F | $17.04 18.62 USD |
+4.13
|
$1.67B 1.82B USD | $100 109.31 USD | $17.04 18.62 USD | $17.04 18.62 USD | $1.67B 1.82B USD | 8.35 | $2.04 2.23 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.35 1.48 USD |
-1.46
|
$1.66B 1.82B USD | $69 75.43 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.66B 1.82B USD | 10.38 | $0.13 0.14 USD | |
| UBE Corporation UBE.F | $16.8 18.36 USD |
-1.18
|
$1.65B 1.8B USD | $235 256.89 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.65B 1.8B USD | 9.54 | $1.76 1.92 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.96 14.17 USD |
+9.46
|
$1.64B 1.8B USD | $6.5K 7.11K USD | $12.96 14.17 USD | $12.96 14.17 USD | $1.64B 1.8B USD | 0 | -$0.21 -0.2 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.39 1.52 USD |
-1.42
|
$1.63B 1.79B USD | $665 726.93 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.63B 1.79B USD | 10.69 | $0.13 0.14 USD | |
| De Grey Mining Limited DGD.F | $0.67 0.73 USD |
+1.45
|
$1.62B 1.77B USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.62B 1.77B USD | 0 | -$0.01 -0.01 USD | |
| Outokumpu Oyj OUTA.F | $3.81 4.17 USD |
-0.47
|
$1.62B 1.77B USD | $1.4K 1.53K USD | $3.81 4.17 USD | $3.81 4.17 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Vicat S.A. 4HM.F | $36.4 39.79 USD |
-0.68
|
$1.62B 1.77B USD | $44 48.1 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.62B 1.77B USD | 6.36 | $5.72 6.25 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.4799 0.53 USD |
+1.26
|
$1.61B 1.76B USD | $4.81K 5.25K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.61B 1.76B USD | 6.02 | $0.08 0.09 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.32 5.82 USD |
-1.48
|
$1.58B 1.73B USD | $100 109.31 USD | $5.32 5.82 USD | $5.32 5.82 USD | $1.58B 1.73B USD | 66.50 | $0.08 0.09 USD | |
| Ingevity Corporation IGX.F | $43.56 47.62 USD |
-1.45
|
$1.58B 1.73B USD | $5 5.47 USD | $43.56 47.62 USD | $43.56 47.62 USD | $1.58B 1.73B USD | 0 | -$2.85 -3.1 USD | |
| OceanaGold Corporation RQQ.F | $2.15 2.35 USD |
+1.42
|
$1.58B 1.73B USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.58B 1.73B USD | 42.94 | $0.05 0.05 USD | |
| Tessenderlo Group NV TEZ.F | $24.9 27.22 USD |
+0.4
|
$1.57B 1.72B USD | $335 366.2 USD | $24.9 27.22 USD | $24.9 27.22 USD | $1.57B 1.72B USD | 14.31 | $1.74 1.9 USD | |
| Cementir Holding N.V. 3PC.F | $10.04 10.98 USD |
-3.46
|
$1.56B 1.71B USD | $500 546.57 USD | $10.04 10.98 USD | $10.04 10.98 USD | $1.56B 1.71B USD | 7.78 | $1.29 1.41 USD | |
| New Gold Inc. 32N.F | $1.92 2.1 USD |
+1
|
$1.55B 1.7B USD | $1.86K 2.03K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.55B 1.7B USD | 0 | -$0.09 -0.09 USD | |
| Vesuvius plc V4S.F | $5.6 6.12 USD |
0
|
$1.54B 1.68B USD | $250 273.28 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.54B 1.68B USD | 10.98 | $0.51 0.56 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.7399 0.8 USD |
-4.55
|
$1.54B 1.68B USD | $4K 4.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.54B 1.68B USD | 0 | -$0.28 -0.3 USD | |
| China Risun Group Limited 45Y.F | $0.34 0.38 USD |
-3.37
|
$1.54B 1.68B USD | $3.34K 3.65K USD | $0.34 0.38 USD | $0.3599 0.39 USD | $1.54B 1.68B USD | 17.19 | $0.02 0.02 USD | |
| Kaneka Corporation KKA.F | $23 25.14 USD |
+0.88
|
$1.5B 1.64B USD | $42 45.91 USD | $23 25.14 USD | $23 25.14 USD | $1.5B 1.64B USD | 10.95 | $2.1 2.3 USD | |
| Kaiser Aluminum Corporation KLU1.F | $90.5 98.93 USD |
+2.26
|
$1.48B 1.62B USD | $100 109.31 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.48B 1.62B USD | 28.36 | $3.19 3.49 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.73 8.45 USD |
+0.99
|
$1.43B 1.56B USD | $250 273.28 USD | $7.73 8.45 USD | $7.73 8.45 USD | $1.43B 1.56B USD | 8.49 | $0.91 0.99 USD | |
| Centerra Gold Inc. GOU.F | $6.58 7.2 USD |
+0.15
|
$1.43B 1.56B USD | $3.02K 3.3K USD | $6.58 7.2 USD | $6.58 7.2 USD | $1.43B 1.56B USD | 27.42 | $0.24 0.26 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.11 0.12 USD |
+0.95
|
$1.41B 1.55B USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $21.98 24.03 USD |
+2.61
|
$1.4B 1.53B USD | $205 224.09 USD | $21.08 23.04 USD | $21.98 24.03 USD | $1.4B 1.53B USD | 73.26 | $0.3 0.33 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.2 0.22 USD |
-4.81
|
$1.39B 1.52B USD | $670 732.4 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.39B 1.52B USD | 9.90 | $0.02 0.02 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.39B 1.52B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.39B 1.52B USD | 0 | -$0.03 -0.03 USD | |
| Seabridge Gold Inc. SRM.MU | $14.54 15.89 USD |
+6.52
|
$1.37B 1.49B USD | $612 669 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.37B 1.49B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $14.54 15.89 USD |
+6.13
|
$1.36B 1.49B USD | $200 218.63 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.36B 1.49B USD | 0 | -$0.21 -0.2 USD | |
| MAG Silver Corp. MQ8.F | $12.71 13.89 USD |
+2.67
|
$1.35B 1.48B USD | $120 131.18 USD | $12.71 13.89 USD | $12.71 13.89 USD | $1.35B 1.48B USD | 24.92 | $0.51 0.56 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $34.75 37.99 USD |
0
|
$1.35B 1.47B USD | $1.88K 2.05K USD | $34.75 37.99 USD | $34.75 37.99 USD | $1.35B 1.47B USD | 0 | -$17.58 -19.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.14 1.24 USD |
-7.22
|
$1.34B 1.46B USD | $2.5K 2.73K USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.34B 1.46B USD | 28.44 | $0.04 0.04 USD | |
| Victrex plc 1OY.SG | $14.7 16.07 USD |
+0.68
|
$1.33B 1.45B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.33B 1.45B USD | 35.85 | $0.41 0.45 USD | |
| Lenzing Aktiengesellschaft LEN.F | $34.35 37.55 USD |
-1.86
|
$1.33B 1.45B USD | $200 218.63 USD | $34.35 37.55 USD | $34.35 37.55 USD | $1.33B 1.45B USD | 0 | -$17.89 -19.5 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2999 0.33 USD |
-4.46
|
$1.32B 1.45B USD | $830 907.3 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.32B 1.45B USD | 4.28 | $0.07 0.08 USD | |
| Fletcher Building Limited FLQ.F | $1.67 1.83 USD |
-2.33
|
$1.32B 1.45B USD | $3.13K 3.42K USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.32B 1.45B USD | 167.00 | $0.01 0.01 USD | |
| Victrex plc 1OY.F | $14.7 16.07 USD |
0
|
$1.32B 1.44B USD | $2K 2.19K USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.32B 1.44B USD | 35.85 | $0.41 0.45 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.3599 0.4 USD |
-2.15
|
$1.32B 1.44B USD | $8.3K 9.08K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.32B 1.44B USD | 12.13 | $0.03 0.03 USD | |
| Tokuyama Corporation TBT.F | $17.8 19.46 USD |
0
|
$1.31B 1.43B USD | $54 59.03 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.31B 1.43B USD | 12.27 | $1.45 1.59 USD | |
| LINTEC Corporation 57T.F | $18.5 20.22 USD |
+1.09
|
$1.3B 1.43B USD | $106 115.87 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.3B 1.43B USD | 42.04 | $0.44 0.48 USD | |
| Orion S.A. 0OE.F | $22.2 24.27 USD |
-0.89
|
$1.3B 1.43B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.3B 1.43B USD | 16.08 | $1.38 1.51 USD | |
| Seabridge Gold Inc. SRM.SG | $14.47 15.82 USD |
+1.12
|
$1.3B 1.42B USD | $0 0 USD | $13.71 14.99 USD | $14.31 15.64 USD | $1.3B 1.42B USD | 0 | -$0.22 -0.2 USD | |
| SilverCrest Metals Inc. S0C.F | $8.46 9.24 USD |
+3.24
|
$1.29B 1.41B USD | $1.17K 1.28K USD | $8.46 9.24 USD | $8.46 9.24 USD | $1.29B 1.41B USD | 11.12 | $0.76 0.83 USD | |
| K92 Mining Inc. 92K.F | $5.3 5.79 USD |
+2.08
|
$1.29B 1.41B USD | $3.75K 4.1K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.29B 1.41B USD | 44.16 | $0.12 0.13 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.38 15.72 USD |
+3.23
|
$1.28B 1.4B USD | $500 546.57 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.28B 1.4B USD | 7.45 | $1.93 2.11 USD | |
| Adbri Limited GHO.F | $1.9 2.08 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.28B 1.39B USD | 21.11 | $0.09 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.52 10.41 USD |
0
|
$1.27B 1.39B USD | $300 327.94 USD | $9.52 10.41 USD | $9.52 10.41 USD | $1.27B 1.39B USD | 14.20 | $0.67 0.73 USD | |
| Salzgitter AG SZGA.F | $2.26 2.47 USD |
+3.67
|
$1.27B 1.39B USD | $1.5K 1.64K USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.27B 1.39B USD | 16.14 | $0.14 0.15 USD | |
| Orla Mining Ltd. O8M.F | $3.81 4.16 USD |
+2.48
|
$1.27B 1.39B USD | $74 80.89 USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.27B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.6 17.05 USD |
-0.89
|
$1.27B 1.39B USD | $0 0 USD | $15.56 17.01 USD | $15.6 17.05 USD | $1.27B 1.39B USD | 5.09 | $3.06 3.34 USD | |
| Salzgitter AG SZG.F | $23.34 25.51 USD |
-0.93
|
$1.26B 1.38B USD | $170 185.83 USD | $23.34 25.51 USD | $23.34 25.51 USD | $1.26B 1.38B USD | 16.67 | $1.4 1.53 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.66 0.72 USD |
0
|
$1.26B 1.38B USD | $29.71K 32.48K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.26B 1.38B USD | 7.27 | $0.09 0.1 USD | |
| Sims Limited I8M.F | $6.5 7.11 USD |
-1.52
|
$1.26B 1.38B USD | $171 186.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.26B 1.38B USD | 14.13 | $0.46 0.5 USD | |
| Salzgitter AG SZGA.SG | $2.16 2.36 USD |
-0.92
|
$1.26B 1.38B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.26B 1.38B USD | 15.42 | $0.14 0.15 USD | |
| UACJ Corporation F4M.F | $25.4 27.77 USD |
+2.42
|
$1.26B 1.38B USD | $120 131.18 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.26B 1.38B USD | 14.76 | $1.72 1.88 USD | |
| Sims Limited I8MA.F | $6.5 7.11 USD |
-2.26
|
$1.25B 1.37B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.25B 1.37B USD | 14.13 | $0.46 0.5 USD | |
| Gränges AB (publ) 9GR.F | $11.64 12.72 USD |
-0.09
|
$1.25B 1.37B USD | $2.32K 2.53K USD | $11.64 12.72 USD | $11.64 12.72 USD | $1.25B 1.37B USD | 14.37 | $0.81 0.89 USD | |
| Corbion N.V. CSUA.F | $21.12 23.09 USD |
+0.67
|
$1.25B 1.37B USD | $200 218.63 USD | $21.12 23.09 USD | $21.12 23.09 USD | $1.25B 1.37B USD | 17.17 | $1.23 1.34 USD | |
| Corbion N.V. CSU.F | $20.4 22.3 USD |
0
|
$1.25B 1.37B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.25B 1.37B USD | 16.72 | $1.22 1.33 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.18 USD |
-1.19
|
$1.24B 1.35B USD | $8K 8.75K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.24B 1.35B USD | 16.60 | $0.01 0.01 USD | |
| NGEx Minerals Ltd. 2XM.F | $6.27 6.85 USD |
+1.79
|
$1.23B 1.35B USD | $500 546.57 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.23B 1.35B USD | 0 | -$0.16 -0.1 USD | |
| NovaGold Resources Inc. NGR.F | $3.49 3.82 USD |
+4.87
|
$1.23B 1.35B USD | $320 349.8 USD | $3.49 3.82 USD | $3.49 3.82 USD | $1.23B 1.35B USD | 0 | -$0.13 -0.1 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.7 6.23 USD |
-1.72
|
$1.23B 1.34B USD | $620 677.74 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.23B 1.34B USD | 10.96 | $0.52 0.57 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
-3.91
|
$1.23B 1.34B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.23B 1.34B USD | 8.20 | $0.03 0.03 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.15 7.82 USD |
0
|
$1.22B 1.33B USD | $180 196.76 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.22B 1.33B USD | 51.07 | $0.14 0.15 USD | |
| Mongolian Mining Corporation 29X2.F | $1.13 1.24 USD |
-0.88
|
$1.22B 1.33B USD | $200 218.63 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.22B 1.33B USD | 5.38 | $0.21 0.23 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.21B 1.32B USD | $970 1.06K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Boss Energy Limited B8Y.F | $2.8 3.06 USD |
+0.76
|
$1.2B 1.31B USD | $7.5K 8.2K USD | $2.8 3.06 USD | $8.98 9.82 USD | $1.2B 1.31B USD | 25.46 | $0.11 0.12 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.81 10.72 USD |
+2.36
|
$1.19B 1.3B USD | $30 32.79 USD | $9.57 10.46 USD | $9.81 10.72 USD | $1.19B 1.3B USD | 16.34 | $0.6 0.66 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.66 8.37 USD |
+2.85
|
$1.19B 1.3B USD | $300 327.94 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.19B 1.3B USD | 383.00 | $0.02 0.02 USD | |
| Canfor Corporation NKC.F | $9.95 10.88 USD |
-3.4
|
$1.18B 1.29B USD | $79 86.36 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.18B 1.29B USD | 0 | -$1.43 -1.5 USD | |
| Elkem ASA 1DP.F | $1.82 1.99 USD |
-1.88
|
$1.16B 1.27B USD | $10 10.93 USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.16B 1.27B USD | 0 | -$0.19 -0.2 USD | |
| Denka Company Limited DIK.F | $12.9 14.1 USD |
-0.77
|
$1.12B 1.23B USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.12B 1.23B USD | 15.73 | $0.82 0.9 USD | |
| Gold Road Resources Limited E6Q.F | $1 1.1 USD |
+2.23
|
$1.12B 1.22B USD | $11.5K 12.58K USD | $1 1.1 USD | $1 1.1 USD | $1.12B 1.22B USD | 14.34 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $2.86 3.13 USD |
+2.14
|
$1.11B 1.21B USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.11B 1.21B USD | 95.33 | $0.03 0.03 USD | |
| Hokuetsu Corporation HPE.F | $6.4 7 USD |
-3.03
|
$1.1B 1.2B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.1B 1.2B USD | 22.06 | $0.29 0.32 USD | |
| Hochschild Mining plc H3M.F | $2.11 2.3 USD |
-0.47
|
$1.09B 1.19B USD | $500 546.57 USD | $2.11 2.3 USD | $2.11 2.3 USD | $1.09B 1.19B USD | 0 | -$0.09 -0.09 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.15 5.62 USD |
+1.88
|
$1.08B 1.19B USD | $1K 1.09K USD | $5.15 5.62 USD | $5.15 5.62 USD | $1.08B 1.19B USD | 24.50 | $0.21 0.23 USD | |
| Green Plains Inc. G3V.F | $16.39 17.91 USD |
-0.94
|
$1.06B 1.16B USD | $50 54.66 USD | $16.39 17.91 USD | $16.39 17.91 USD | $1.06B 1.16B USD | 0 | -$1.1 -1.2 USD | |
| Foran Mining Corporation 48M.F | $2.94 3.21 USD |
+4.26
|
$1.06B 1.15B USD | $700 765.19 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.06B 1.15B USD | 0 | -$0.02 -0.02 USD | |
| Ferroglobe PLC 5FG.F | $5.4 5.9 USD |
+0.93
|
$1.05B 1.15B USD | $373 407.74 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.05B 1.15B USD | 18.62 | $0.29 0.32 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2099 0.23 USD |
-4.27
|
$1.05B 1.15B USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.05B 1.15B USD | 0 | -$0.04 -0.04 USD | |
| Nufarm Limited NUF.F | $2.68 2.93 USD |
-2.19
|
$1.05B 1.14B USD | $76 83.08 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.05B 1.14B USD | 89.33 | $0.03 0.03 USD | |
| Elementis plc E3E.F | $1.72 1.88 USD |
+1.18
|
$1.04B 1.13B USD | $4K 4.37K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.04B 1.13B USD | 43.00 | $0.04 0.04 USD | |
| artience Co., Ltd. TO5.F | $19.2 20.99 USD |
-1.03
|
$1.04B 1.13B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.04B 1.13B USD | 13.06 | $1.47 1.61 USD | |
| Huabao International Holdings Limited CEY2.F | $0.3099 0.33 USD |
0
|
$1.04B 1.13B USD | $100 109.31 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.04B 1.13B USD | 30.60 | $0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.45 7.05 USD |
0
|
$1.03B 1.13B USD | $8 8.75 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.03B 1.13B USD | 17.43 | $0.37 0.4 USD | |
| SSR Mining Inc. ZSV.F | $5.09 5.56 USD |
+0.39
|
$1.03B 1.12B USD | $3.27K 3.57K USD | $4.97 5.44 USD | $5.09 5.56 USD | $1.03B 1.12B USD | 0 | -$1.89 -2.06 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.1 3.39 USD |
-1.27
|
$1.03B 1.12B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.03B 1.12B USD | 11.92 | $0.26 0.28 USD | |
| Alphamin Resources Corp. 21L.F | $0.7299 0.79 USD |
+3.86
|
$1.01B 1.1B USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.01B 1.1B USD | 18.17 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||