Result Page 16 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1964)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thruvision DIGTF | $0.19 — |
-5
|
$31.7M — | $3K — | $0.19 — | $0.19 — | $31.7M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| TECO 2030 ASA TECFF | $0.16 — |
-21.84
|
$31.66M — | $185 — | $0.16 — | $0.16 — | $31.66M — | 0 | -$0.07 — | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.09M — | $5K — | $0.3499 — | $0.3499 — | $31.09M — | 0 | -$0.06 — | |
| Servotronics SVT | $11.91 — |
-3.01
|
$30.35M — | $554 — | $11.91 — | $11.91 — | $30.35M — | 0 | -$1.15 — | |
| Logan Clay Products Company LGNC | $220 — |
+8.91
|
$29.92M — | $45 — | $220 — | $220 — | $29.92M — | 0 | $0 — | |
| FuelCell Energy, Inc. FCELB | $378 — |
-0.43
|
$29.22M — | $20 — | $375 — | $380 — | $29.22M — | 0 | -$0.31 — | |
| Aquarius Engines (A.M) AQUEF | $0.9799 — |
+122.73
|
$29.03M — | $20.1K — | $0.9799 — | $0.9799 — | $29.03M — | 0 | -$0.6 — | |
| CHAR CTRNF | $0.28 — |
-6.67
|
$28.32M — | $9.19K — | $0.28 — | $0.28 — | $28.32M — | 0 | -$0.07 — | |
| Anaergia ANRGF | $0.01 — |
-94
|
$28.28M — | $3.2K — | $0.01 — | $0.01 — | $28.28M — | 0 | -$2.18 — | |
| Grupo TMM, S.A.B GTMAY | $0.2999 — |
-33.33
|
$27.9M — | $1K — | $0.2999 — | $0.2999 — | $27.9M — | 10.00 | $0.03 — | |
| Shagrir Group Vehicle Services SRRPF | $1.45 — |
-7.05
|
$26.57M — | $1.13K — | $1.45 — | $1.45 — | $26.57M — | 6.59 | $0.22 — | |
| Decker Manufacturing DMFG | $41 — |
-2.38
|
$25.05M — | $144 — | $41 — | $41 — | $25.05M — | 0 | $0 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $201 — | $18.5 — | $18.5 — | $24.61M — | 0 | $0 — | |
| Vitreous Glass VCIGF | $3 — |
-24.81
|
$24.4M — | $300 — | $3 — | $3 — | $24.4M — | 11.11 | $0.27 — | |
| AAC Clyde Space AB (publ) ACCMF | $4.21 — |
-3.77
|
$24.06M — | $1.09K — | $4.21 — | $4.21 — | $24.06M — | 0 | -$0.72 — | |
| Singulus Technologies AG SGTSY | $1.34 — |
+31.37
|
$23.84M — | $405 — | $1.31 — | $1.34 — | $23.84M — | 0 | -$0.27 — | |
| BioRem BIRMF | $1.5 — |
+8.7
|
$23.55M — | $29.5K — | $1.5 — | $1.5 — | $23.55M — | 15.00 | $0.1 — | |
| Sharc International Systems INTWF | $0.1499 — |
-4.58
|
$22.92M — | $6.84K — | $0.1499 — | $0.1499 — | $22.92M — | 0 | -$0.02 — | |
| CIBL CIBY | $1,800 — |
0
|
$22.76M — | $52 — | $1,800 — | $1,800 — | $22.76M — | 0 | -$14.69 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Balyo SA BYYLF | $0.5999 — |
-7.69
|
$21.34M — | $2K — | $0.5999 — | $0.5999 — | $21.34M — | 0 | -$0.06 — | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.1 — |
-17.83
|
$20.77M — | $8.8K — | $0.1 — | $0.1 — | $20.77M — | 0 | -$0.02 — | |
| Longwen LWLW | $0.26 — |
+134.45
|
$20.64M — | $304 — | $0.26 — | $0.26 — | $20.64M — | 0 | -$0.01 — | |
| Pacific Green PGTK | $0.39 — |
0
|
$20.41M — | $5.1K — | $0.39 — | $0.39 — | $20.41M — | 3.00 | $0.13 — | |
| SIFCO Industries SIF | $3.26 — |
-1.81
|
$20.18M — | $2.02K — | $3.21 — | $3.32 — | $20.18M — | 0 | -$1.44 — | |
| OPT-Sciences OPST | $23 — |
+14.94
|
$19.19M — | $1.2K — | $23 — | $23 — | $19.19M — | 11.79 | $1.95 — | |
| Reko RKIGF | $3.3 — |
-10.81
|
$18.52M — | $15.6K — | $3.3 — | $3.3 — | $18.52M — | 47.14 | $0.07 — | |
| RedFlow REFXF | $0.08 — |
-6.25
|
$17.78M — | $15.5K — | $0.08 — | $0.08 — | $17.78M — | 0 | -$0.06 — | |
| The Caldwell Partners CWLPF | $0.5799 — |
-3.33
|
$17.3M — | $10.69K — | $0.5799 — | $0.5799 — | $17.3M — | 0 | -$0.06 — | |
| Orbit ORBT | $5 — |
0
|
$16.74M — | $1.05K — | $5 — | $5 — | $16.74M — | 9.19 | $0.54 — | |
| Astrotech ASTC | $9.75 — |
+2.52
|
$16.59M — | $1.74K — | $9.5 — | $9.75 — | $16.59M — | 0 | -$6.93 — | |
| Chicago Rivet & Machine CVR | $16.75 — |
0
|
$16.18M — | $442 — | $16.73 — | $16.75 — | $16.18M — | 0 | -$4.68 — | |
| Crown Equity CRWE | $1 — |
0
|
$15.81M — | $3K — | $1 — | $1 — | $15.81M — | 0 | -$0.06 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Ironstone Properties IRNS | $4.5 — |
0
|
$15.63M — | $102 — | $4.5 — | $4.5 — | $15.63M — | 0 | -$0.26 — | |
| Avante ALXXF | $0.56 — |
-7.44
|
$15.05M — | $20K — | $0.56 — | $0.5999 — | $15.05M — | 0 | -$0.08 — | |
| Earthworks Industries EAATF | $0.14 — |
-3.57
|
$14.89M — | $7K — | $0.14 — | $0.14 — | $14.89M — | 0 | $0 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
0
|
$14.04M — | $25K — | $0.1499 — | $0.16 — | $14.04M — | 0 | -$0.03 — | |
| Newlox Gold Ventures NWLXF | $0.05999 — |
0
|
$13.67M — | $10K — | $0.05999 — | $0.05999 — | $13.67M — | 0 | -$0.01 — | |
| Sante Technology SNTE | $0.05 — |
+4.31
|
$12.71M — | $2.52K — | $0.05 — | $0.05 — | $12.71M — | 0 | $0 — | |
| Omni-Lite Industries Canada OLNCF | $0.8 — |
+0.19
|
$12.44M — | $100 — | $0.8 — | $0.8 — | $12.44M — | 15.90 | $0.05 — | |
| inc.jet Holding SORT | $0.65 — |
-18.75
|
$12.04M — | $2.47K — | $0.65 — | $0.65 — | $12.04M — | 0 | -$0.23 — | |
| Questor Technology QUTIF | $0.4299 — |
+7.58
|
$12M — | $10K — | $0.4199 — | $0.4299 — | $12M — | 0 | -$0.13 — | |
| Saker Aviation Services SKAS | $11.7 — |
+1.65
|
$11.58M — | $2.15K — | $11.63 — | $11.7 — | $11.58M — | 4.25 | $2.75 — | |
| National Stock Yards NSYC | $253.5 — |
+1.4
|
$11.06M — | $1 — | $253.5 — | $253.5 — | $11.06M — | 0 | $0 — | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Moro MRCR | $1.75 — |
+2.94
|
$10.71M — | $295 — | $1.75 — | $1.75 — | $10.71M — | 12.50 | $0.14 — | |
| Next Dynamics NEXD | $0.45 — |
+0.02
|
$10.63M — | $204 — | $0.45 — | $0.45 — | $10.63M — | 0 | -$0.03 — | |
| Federal Screw Works FSCR | $7.5 — |
+7.11
|
$10.36M — | $3.06K — | $7.07 — | $7.5 — | $10.36M — | 0 | -$1.24 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| O.A.T OATN | $0.01 — |
+2.5
|
$10.1M — | $1K — | $0.01 — | $0.01 — | $10.1M — | 0 | -$0.29 — | |
| Next Hydrogen NXHSF | $0.4099 — |
-36.92
|
$10.08M — | $7.69K — | $0.4099 — | $0.4099 — | $10.08M — | 0 | -$0.38 — | |
| Reo Plastics REOP | $22 — |
-4.35
|
$9.8M — | $201 — | $22 — | $22 — | $9.8M — | 0 | $0 — | |
| Citrine Global CTGL | $0.01 — |
0
|
$9.66M — | $50K — | $0.01 — | $0.01 — | $9.66M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $34.75 — |
+0.72
|
$9.65M — | $232 — | $34.75 — | $34.75 — | $9.65M — | 11.18 | $3.11 — | |
| Orbital OBTEF | $0.07 — |
-5.71
|
$9.64M — | $857 — | $0.07 — | $0.07 — | $9.64M — | 6.59 | $0.01 — | |
| Highway HIHO | $2.16 — |
-0.15
|
$9.53M — | $4.52K — | $2.15 — | $2.16 — | $9.53M — | 0 | -$0.24 — | |
| Cardno COLDF | $0.23 — |
+16.15
|
$9.44M — | $1.45K — | $0.23 — | $0.23 — | $9.44M — | 1.22 | $0.19 — | |
| ICBS ICBT | $0 — |
0
|
$8.86M — | $29.08K — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
| Avalon AWX | $2.27 — |
-4.02
|
$8.83M — | $5.99K — | $2.27 — | $2.3 — | $8.83M — | 0 | -$0.27 — | |
| Qualstar QBAK | $6 — |
-14.29
|
$8.68M — | $1K — | $6 — | $6 — | $8.68M — | 0 | -$0.42 — | |
| Balance Labs BLNC | $0.4 — |
+73.91
|
$8.67M — | $8.83K — | $0.23 — | $0.4 — | $8.67M — | 0 | -$0.02 — | |
| BluMetric Environmental SEPOF | $0.2899 — |
-2.39
|
$8.61M — | $5K — | $0.2899 — | $0.2899 — | $8.61M — | 28.60 | $0.01 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $500 — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Oceansix Future Paths AKMYF | $0.001199 — |
-97.54
|
$7.48M — | $2.66K — | $0.001199 — | $0.001199 — | $7.48M — | 0 | -$0.02 — | |
| Sparta Capital SCAXF | $0.02999 — |
+147.93
|
$7.02M — | $125K — | $0.02 — | $0.02999 — | $7.02M — | 0 | $0 — | |
| Koala KARE | $0.0025 — |
+1150
|
$6.78M — | $500 — | $0.0025 — | $0.0025 — | $6.78M — | 0 | $0 — | |
| Fuego Enterprises FUGI | $0.01 — |
-83.33
|
$6.71M — | $99.25K — | $0.01 — | $0.05999 — | $6.71M — | 0 | -$0.01 — | |
| The Metal Arts Company MTRT | $0.08 — |
-11.96
|
$6.68M — | $2K — | $0.08 — | $0.08 — | $6.68M — | 0.74 | $0.11 — | |
| Tel-Instrument Electronics TIKK | $1.96 — |
0
|
$6.38M — | $580 — | $1.7 — | $1.96 — | $6.38M — | 0 | -$0.13 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $50K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Quest Water Global QWTR | $0.05 — |
+12.5
|
$5.94M — | $10K — | $0.05 — | $0.05 — | $5.94M — | 0 | -$0.01 — | |
| Wildpack Beverage WLDPF | $0.05999 — |
+63.42
|
$5.71M — | $130K — | $0.05 — | $0.05999 — | $5.71M — | 0 | -$0.33 — | |
| Current Water ENPRF | $0.02999 — |
0
|
$5.48M — | $5K — | $0.02999 — | $0.02999 — | $5.48M — | 0 | $0 — | |
| PUDO PDPTF | $0.1799 — |
+55.17
|
$5.01M — | $100 — | $0.1799 — | $0.1799 — | $5.01M — | 0 | -$0.01 — | |
| Global Poletrusion Group Corp GPGC | $0.01 — |
+0.34
|
$4.99M — | $6K — | $0.01 — | $0.01 — | $4.99M — | 0 | -$0.15 — | |
| Concrete Leveling Systems CLEV | $0.3499 — |
-26.44
|
$4.91M — | $1.65K — | $0.3499 — | $0.4799 — | $4.91M — | 0 | $0 — | |
| GP GWPD | $0.1 — |
+42.86
|
$4.71M — | $333 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $10K — | $0.0001 — | $0.0001 — | $4.62M — | 0 | $0 — | |
| UAS Drone USDR | $0.08 — |
-10.64
|
$4.55M — | $1K — | $0.08 — | $0.08 — | $4.55M — | 0 | -$0.02 — | |
| Water Ways WWTIF | $0.02999 — |
+488.24
|
$4.46M — | $9.2K — | $0.0053 — | $0.02999 — | $4.46M — | 0 | -$0.02 — | |
| The Dewey Electronics DEWY | $1.5 — |
0
|
$4.39M — | $631 — | $1.5 — | $1.5 — | $4.39M — | 0 | -$0.14 — | |
| Perpetual Industries PRPI | $0.02999 — |
-2.86
|
$4.2M — | $650 — | $0.02999 — | $0.02999 — | $4.2M — | 0 | -$0.02 — | |
| Ballistic Recovery Systems BRSI | $0.0005 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| Next10 NXTN | $0.25 — |
-0.04
|
$4.14M — | $100 — | $0.25 — | $0.25 — | $4.14M — | 0 | -$25.01 — | |
| Suncliff WSHE | $0.003 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
| AZN Capital AZNVF | $0 — |
+900
|
$4.06M — | $13.39K — | $0 — | $0 — | $4.06M — | 0.00050 | $0.02 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $15.67K — | $0.02999 — | $0.02999 — | $3.92M — | 0 | -$4.95 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $0 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Meridian MRDH | $0.02999 — |
+0.79
|
$3.84M — | $245 — | $0.02999 — | $0.02999 — | $3.84M — | 0 | -$0.52 — | |
| Anacomp ANMP | $0.4 — |
+14.29
|
$3.74M — | $218 — | $0.4 — | $0.4 — | $3.74M — | 2.35 | $0.17 — | |
| Alliance Recovery ARVY | $0.0025 — |
+1.21
|
$3.73M — | $126.6K — | $0.0025 — | $0.0035 — | $3.73M — | 0 | $0 — | |
| EMP EMPS | $0.0001 — |
-99
|
$3.65M — | $20K — | $0.0001 — | $0.0001 — | $3.65M — | 0 | $0 — | |
| Cleantek Industries GLKFF | $0.1199 — |
-2.44
|
$3.37M — | $1.7K — | $0.1199 — | $0.1199 — | $3.37M — | 0 | -$0.05 — | |
| TransAct Energy TEGY | $0.05 — |
+4999900
|
$3.28M — | $425 — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.03 — | |
| First Responder WPNNF | $0.08999 — |
+741.44
|
$3.25M — | $440 — | $0.08999 — | $0.08999 — | $3.25M — | 0 | -$0.23 — | |
| Astro Communications ASTO | $3.28 — |
-8.12
|
$3.02M — | $800 — | $3.28 — | $3.28 — | $3.02M — | 14.51 | $0.23 — | |
| Delta CleanTech DCTIF | $0.02999 — |
-1.92
|
$2.95M — | $10K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||