Oops




$2.71T
Total marketcap
$92.11B
Total volume
BTC 49.56%   •   ETH 17.02%
Dominance

Result Page 13 for Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
All exchanges
Industrials (1964)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Worldwide  RLLWF $3.32 —
+1.97
$2.62B — $1K — $3.32 — $3.32 — $2.62B — 20.75 $0.16 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.79 —
-11.65
$2.61B — $531 — $0.79 — $0.79 — $2.61B — 11.23 $0.07 —
COSCO SHIPPING Ports  CSPKY $6.14 —
+17.85
$2.59B — $3.1K — $6.14 — $6.15 — $2.59B — 6.60 $0.93 —
Berli Jucker Public Company  BLJZY $6.4 —
-33.61
$2.56B — $107 — $6.4 — $6.4 — $2.56B — 23.70 $0.27 —
Port of Tauranga  PTAUY $15.08 —
-3.02
$2.56B — $394 — $15.08 — $15.08 — $2.56B — 36.78 $0.41 —
Kingboard  KBDCF $2.31 —
+1.32
$2.56B — $19.6K — $2.31 — $2.31 — $2.56B — 7.69 $0.3 —
Grafton  GROUF $12.75 —
+3.24
$2.55B — $100 — $12.75 — $12.75 — $2.55B — 12.02 $1.06 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $26.4 —
+7.76
$2.54B — $5.15K — $26.4 — $26.4 — $2.54B — 6.83 $3.86 —
Serco  SCGPY $2.36 —
+2.83
$2.53B — $508 — $2.36 — $2.36 — $2.53B — 10.26 $0.23 —
Serco Group plc  SECCF $2.2 —
-6.38
$2.48B — $1.77K — $2.2 — $2.2 — $2.48B — 9.56 $0.23 —
Balfour Beatty  BAFBF $4.15 —
+4.41
$2.46B — $1.2K — $4.15 — $4.15 — $2.46B — 9.42 $0.44 —
Shenzhen Expressway  SHZNF $0.8599 —
-3.51
$2.45B — $101 — $0.8599 — $0.8599 — $2.45B — 7.16 $0.12 —
ComfortDelGro Corporation Limited  CDGLY $22.6 —
+6.08
$2.45B — $432 — $22.6 — $22.6 — $2.45B — 18.37 $1.23 —
Webuild S.p.A  IMPJY $4.85 —
-4.86
$2.41B — $2K — $4.85 — $4.85 — $2.41B — 16.17 $0.3 —
Landis+Gyr Group AG  LDGYY $20.79 —
+6.75
$2.41B — $348 — $20.79 — $20.79 — $2.41B — 0 -$1.48 —
Österreichische Post AG  OSTIY $17.8 —
-8.11
$2.4B — $110 — $17.8 — $17.8 — $2.4B — 15.21 $1.17 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
BW LPG Limited  BWLLY $18.22 —
+7.78
$2.4B — $1.67K — $16.9 — $18.74 — $2.4B — 5.16 $3.53 —
Triton International Limited  TRTN-PA $25.75 —
-0.68
$2.34B — $5.79K — $25.75 — $26.19 — $2.34B — 3.19 $8.06 —
COSCO SHIPPING Ports  CSPKF $0.65 —
+3.5
$2.32B — $2.01K — $0.65 — $0.65 — $2.32B — 7.22 $0.09 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
ComfortDelGro  CDGLF $1.06 —
+11.72
$2.3B — $8K — $1.06 — $1.06 — $2.3B — 17.67 $0.06 —
Miura  MIURF $20.83 —
-0.69
$2.3B — $1.17K — $20.83 — $20.83 — $2.3B — 18.27 $1.14 —
Travis Perkins plc  TVPKF $9.55 —
+6.11
$2.3B — $200 — $9.55 — $9.59 — $2.3B — 41.52 $0.23 —
Travis Perkins plc  TPRKY $10.88 —
+0.28
$2.3B — $216 — $10.88 — $10.88 — $2.3B — 47.30 $0.23 —
The Japan Steel Works  JPSWY $14.6 —
+8.15
$2.28B — $1 — $14.6 — $14.6 — $2.28B — 23.54 $0.62 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Uponor Oyj  UPNRY $30.4 —
+27.68
$2.21B — $302 — $30.4 — $30.91 — $2.21B — 21.25 $1.43 —
Kardex Holding AG  KRDXF $285 —
+12.3
$2.2B — $4 — $285 — $285 — $2.2B — 30.48 $9.35 —
Nabtesco  NCTKF $18.25 —
-1.35
$2.19B — $220 — $18.25 — $18.5 — $2.19B — 32.58 $0.56 —
DFDS A/S  DFDDF $38.1 —
+12.22
$2.11B — $1.09K — $38.1 — $38.1 — $2.11B — 8.10 $4.7 —
GS Yuasa  GYUAF $14.15 —
-14.81
$2.11B — $301 — $14.15 — $14.15 — $2.11B — 7.36 $1.92 —
Shenzhen  SZIHF $0.88 —
+7.03
$2.11B — $15.8K — $0.88 — $0.88 — $2.11B — 8.80 $0.1 —
Fujitec Co., Ltd.  FJTCY $26.7 —
+0.79
$2.09B — $100 — $26.7 — $26.7 — $2.09B — 18.28 $1.46 —
Cadeler A/S  CADLF $4.19 —
-11.42
$2.08B — $1K — $4.19 — $5.18 — $2.08B — 69.83 $0.06 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
PARK24  PKCOF $12.07 —
-9.45
$2.06B — $2.2K — $12.07 — $12.07 — $2.06B — 18.28 $0.66 —
Bilfinger SE  BFLBY $8.6 —
-6.83
$2.05B — $554 — $8.6 — $8.6 — $2.05B — 8.43 $1.02 —
JGC Holdings Corporation  JGCCY $16.76 —
-8.21
$2.02B — $1.72K — $16.76 — $17 — $2.02B — 0 -$0.41 —
Teijin  TINLY $9.48 —
+6.08
$1.97B — $228 — $9.48 — $9.48 — $1.97B — 27.07 $0.35 —
Pacific Basin Shipping  PCFBF $0.38 —
0
$1.97B — $2.5K — $0.38 — $0.38 — $1.97B — 18.75 $0.02 —
SIA Engineering Company  SEGSF $1.75 —
-7.41
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Furukawa Electric Co., Ltd.  FUWAY $12.36 —
-1.98
$1.96B — $152 — $12.36 — $12.36 — $1.96B — 41.19 $0.3 —
Furukawa Electric  FUWAF $23.93 —
+34.21
$1.96B — $600 — $23.03 — $23.93 — $1.96B — 40.55 $0.59 —
Loomis AB (publ)  LOIMF $24.24 —
-4.08
$1.95B — $351 — $24.24 — $24.75 — $1.95B — 12.75 $1.9 —
Pacific Basin Shipping Limited  PCFBY $6.89 —
-3.64
$1.94B — $340 — $6.89 — $6.89 — $1.94B — 16.80 $0.41 —
PageGroup  MPGPF $5.49 —
-9.99
$1.94B — $18.04K — $5.49 — $5.49 — $1.94B — 17.69 $0.31 —
TechnoPro Holdings, Inc.  TXHPF $18 —
+6.01
$1.92B — $36.6K — $18 — $18 — $1.92B — 18.18 $0.99 —
Hays  HAYPY $12.06 —
-8.39
$1.91B — $391 — $12.06 — $12.06 — $1.91B — 18.55 $0.65 —
First Tractor Company  FIRRF $0.63 —
+53.66
$1.89B — $1.08K — $0.63 — $0.63 — $1.89B — 5.25 $0.12 —
Mitsui Mining & Smelting  MMSMY $6.29 —
0
$1.88B — $65.03K — $6.29 — $6.35 — $1.88B — 10.84 $0.58 —
Mitie  MITFF $1.2 —
-9.09
$1.86B — $120 — $1.2 — $1.2 — $1.86B — 13.33 $0.09 —
Sichuan Expressway Company  SEXHF $0.3099 —
+7.75
$1.84B — $608 — $0.3099 — $0.3099 — $1.84B — 5.13 $0.06 —
Dürr Aktiengesellschaft  DUERF $24.65 —
+1.19
$1.83B — $251 — $24.65 — $24.65 — $1.83B — 15.03 $1.64 —
Dürr Aktiengesellschaft  DURYY $5.28 —
+8.64
$1.83B — $700 — $5.28 — $5.28 — $1.83B — 16.00 $0.33 —
PARK24 Co., Ltd.  PKCOY $10.63 —
-3.28
$1.81B — $295 — $10.63 — $10.63 — $1.81B — 16.10 $0.66 —
Bodycote  BYPLF $8.35 —
+6.37
$1.75B — $1.1K — $8.35 — $8.35 — $1.75B — 14.64 $0.57 —
Russel Metals  RUSMF $28.38 —
-0.77
$1.71B — $100 — $28.38 — $28.38 — $1.71B — 9.88 $2.87 —
Pfeiffer Vacuum Technology AG  PFFVF $156.26 —
-7.45
$1.7B — $30 — $156.26 — $156.26 — $1.7B — 17.69 $8.83 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Shanghai Industrial  SGHIF $1.45 —
+20.83
$1.69B — $1.95K — $1.45 — $1.56 — $1.69B — 2.95 $0.49 —
Shanghai Industrial Holdings Limited  SGHIY $13.89 —
-0.79
$1.69B — $108 — $13.89 — $13.89 — $1.69B — 3.43 $4.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.59 —
-4.18
$1.68B — $460 — $1.59 — $1.74 — $1.68B — 0 -$0.26 —
Beijing Capital International Airport Company  BJCHF $0.33 —
+0.54
$1.68B — $2.81K — $0.33 — $0.33 — $1.68B — 0 -$0.05 —
Forbo Holding AG  FBOHF $1,141 —
+6.14
$1.64B — $15 — $1,141 — $1,141 — $1.64B — 14.32 $79.64 —
Konica Minolta  KNCAF $3.3 —
-1.35
$1.63B — $100 — $3.3 — $3.3 — $1.63B — 55.00 $0.06 —
Hino Motors  HINOY $28.4 —
-14.84
$1.63B — $574 — $28.4 — $29.05 — $1.63B — 14.94 $1.9 —
Clarkson  CKNHF $52.29 —
+3.37
$1.6B — $149 — $52.29 — $52.29 — $1.6B — 14.52 $3.6 —
Altair  ATCD $1,350 —
+0.75
$1.59B — $1 — $1,350 — $1,350 — $1.59B — 0 $0 —
Exchange Income  EIFZF $33.19 —
-0.72
$1.57B — $13.39K — $33.19 — $33.58 — $1.57B — 17.74 $1.87 —
FirstGroup plc  FGROY $2.43 —
+1.67
$1.53B — $484 — $1.9 — $2.43 — $1.53B — 0 -$0.02 —
Dampskibsselskabet Norden A/S  DPBSF $41.57 —
+4.06
$1.53B — $10.06K — $41.57 — $41.57 — $1.53B — 4.24 $9.8 —
Citizen Watch  CHCLY $30.65 —
+5.15
$1.49B — $1.67K — $30.65 — $30.65 — $1.49B — 10.01 $3.06 —
Lisi  LSIIF $24.78 —
+4.54
$1.46B — $1.31K — $24.78 — $24.78 — $1.46B — 28.15 $0.88 —
First Tractor Company Limited  FIRRY $4.19 —
-11.42
$1.46B — $189 — $4.19 — $4.19 — $1.46B — 3.46 $1.21 —
Alliance Global Group, Inc.  ALGGY $8.11 —
-0.25
$1.45B — $236 — $8.11 — $8.11 — $1.45B — 4.36 $1.86 —
Konica Minolta, Inc.  KNCAY $5.79 —
+0.43
$1.43B — $1.21K — $5.79 — $5.79 — $1.43B — 48.25 $0.12 —
MEITEC  MEITF $18.53 —
-0.91
$1.43B — $283.6K — $18.53 — $18.53 — $1.43B — 17.81 $1.04 —
Cargojet  CGJTF $86.35 —
-1.59
$1.42B — $9.16K — $86.35 — $86.35 — $1.42B — 50.49 $1.71 —
Nel ASA  NLLSY $25 —
+42.86
$1.39B — $2.97K — $22.94 — $26.48 — $1.39B — 0 -$1.64 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.92 —
-1.92
$1.39B — $3.97K — $8.92 — $8.92 — $1.39B — 74.33 $0.12 —
Chemring  CMGMF $4.6 —
+2.22
$1.37B — $696 — $4.6 — $4.6 — $1.37B — 27.05 $0.17 —
Ushio  UHOIF $13.33 —
-2.52
$1.37B — $14.52K — $13.33 — $13.33 — $1.37B — 19.89 $0.67 —
FirstGroup  FGROF $1.91 —
-20.08
$1.36B — $13.2K — $1.91 — $1.91 — $1.36B — 0 -$0.02 —
Aegean Airlines  AGZNF $14.61 —
+10.96
$1.32B — $1K — $14.61 — $14.61 — $1.32B — 730.70 $0.02 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
OSG  OSGCF $13.95 —
+0.5
$1.28B — $100 — $13.95 — $13.95 — $1.28B — 14.53 $0.96 —
Wacker Neuson SE  WKRCF $18.6 —
+0.81
$1.27B — $300 — $18.6 — $18.6 — $1.27B — 7.98 $2.33 —
Hutchison Port Holdings Trust  HCTPF $0.1499 —
+21.85
$1.26B — $25.2K — $0.14 — $0.1499 — $1.26B — 0 $0 —
Keller  KLRGF $14 —
+7.94
$1.26B — $100 — $14 — $14 — $1.26B — 9.15 $1.53 —
Hitachi Zosen  HIZOF $6.56 —
+19.27
$1.24B — $3.9K — $6.56 — $6.56 — $1.24B — 9.11 $0.72 —
Sdiptech AB (publ)  SDTHF $28 —
+9.16
$1.19B — $100 — $28 — $28 — $1.19B — 25.92 $1.08 —
Compass Diversified  CODI-PA $24.33 —
-0.65
$1.19B — $3.97K — $24.33 — $24.58 — $1.19B — 28.25 $0.86 —
Compass Diversified  CODI-PB $24.63 —
+0.82
$1.17B — $3.73K — $24.5 — $24.67 — $1.17B — 28.60 $0.86 —
Morgan Advanced Materials  MCRUF $4.11 —
-0.97
$1.17B — $18.03K — $3.83 — $4.11 — $1.17B — 19.54 $0.21 —
MITSUI E&S  MIESF $11.1 —
+3.1
$1.12B — $123 — $11.1 — $11.1 — $1.12B — 6.85 $1.62 —
Befesa  BFSAF $27.75 —
-19.57
$1.11B — $473 — $27.75 — $27.75 — $1.11B — 22.37 $1.24 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Air New Zealand Limited  ANZLY $1.64 —
-2.38
$1.1B — $270 — $1.64 — $1.64 — $1.1B — 4.43 $0.37 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $611 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here