Result Page 7 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1964)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBAK Energy Technology CBAT | $1.45 — |
+11.54
|
$130.41M — | $1.57M — | $1.24 — | $1.5 — | $130.41M — | 13.18 | $0.11 — | |
| Manitex MNTX | $6.36 — |
+3.75
|
$129.52M — | $149.95K — | $5.98 — | $6.67 — | $129.52M — | 13.25 | $0.48 — | |
| ARC Document ARC | $2.73 — |
+0.37
|
$117.88M — | $134.32K — | $2.68 — | $2.75 — | $117.88M — | 13.65 | $0.2 — | |
| Hurco Companies HURC | $18.01 — |
+3.62
|
$117.17M — | $30.54K — | $17.26 — | $18.08 — | $117.17M — | 81.86 | $0.22 — | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $36.1K — | $0.0032 — | $0.005 — | $115.46M — | 0 | $0 — | |
| Gulf Island Fabrication GIFI | $7.03 — |
-0.71
|
$114.47M — | $52.74K — | $6.92 — | $7.17 — | $114.47M — | 0 | -$1.18 — | |
| The L.S. Starrett Company SCX | $16.18 — |
+0.06
|
$113.38M — | $61.69K — | $16.18 — | $16.19 — | $113.38M — | 9.74 | $1.66 — | |
| VirTra VTSI | $10.2 — |
-1.83
|
$113.32M — | $269.27K — | $10.02 — | $11 — | $113.32M — | 16.72 | $0.61 — | |
| Energy Services of America ESOA | $6.7 — |
+5.51
|
$111.27M — | $141.35K — | $6.46 — | $6.84 — | $111.27M — | 10.63 | $0.63 — | |
| FBR FBRKF | $0.02999 — |
0
|
$111.04M — | $3K — | $0.02999 — | $0.02999 — | $111.04M — | 0 | -$0.01 — | |
| Innovative Solutions and Support ISSC | $6.29 — |
-1.56
|
$110.04M — | $91.8K — | $6.29 — | $6.74 — | $110.04M — | 17.47 | $0.36 — | |
| Satellogic SATL | $1.14 — |
0
|
$105.49M — | $29.92K — | $1.1 — | $1.16 — | $105.49M — | 0 | -$0.68 — | |
| Microvast MVST | $0.33 — |
-5.77
|
$104.05M — | $5.43M — | $0.3099 — | $0.3599 — | $104.05M — | 0 | -$0.3 — | |
| Babcock & Wilcox Enterprises BW | $1.17 — |
-0.85
|
$103.98M — | $630.94K — | $1.13 — | $1.22 — | $103.98M — | 0 | -$1.08 — | |
| Intevac IVAC | $3.9 — |
-1.02
|
$103.68M — | $70.66K — | $3.75 — | $3.96 — | $103.68M — | 0 | -$0.42 — | |
| Power PSIX | $4.45 — |
+8.21
|
$102.21M — | $60.93K — | $4.11 — | $4.87 — | $102.21M — | 3.15 | $1.41 — | |
| Broadwind BWEN | $4.42 — |
+7.54
|
$96.06M — | $880.02K — | $3.94 — | $4.65 — | $96.06M — | 10.52 | $0.42 — | |
| Odyssey Marine Exploration OMEX | $4.67 — |
+15.59
|
$95.41M — | $418.39K — | $3.99 — | $4.93 — | $95.41M — | 0 | -$1.19 — | |
| SKYX Platforms SKYX | $0.9499 — |
+8.57
|
$95.39M — | $286.19K — | $0.8599 — | $0.9599 — | $95.39M — | 0 | -$0.49 — | |
| Li-Cycle LICY | $0.5 — |
-14.89
|
$89.56M — | $5.15M — | $0.5 — | $0.55 — | $89.56M — | 0 | -$1.14 — | |
| Global Ship Lease, Inc. GSL-PB | $26.35 — |
-0.3
|
$88.12M — | $3.84K — | $26.09 — | $26.6 — | $88.12M — | 4.20 | $6.26 — | |
| NeoVolta NEOV | $2.48 — |
-18.59
|
$82.26M — | $210.79K — | $2.25 — | $3.1 — | $82.26M — | 0 | -$0.05 — | |
| Midwest Energy Emissions MEEC | $0.81 — |
-3.54
|
$76M — | $47.24K — | $0.81 — | $0.8399 — | $76M — | 16.10 | $0.05 — | |
| Coda Octopus CODA | $6.66 — |
0
|
$74.41M — | $16.06K — | $6.52 — | $6.66 — | $74.41M — | 31.71 | $0.21 — | |
| BGSF BGSF | $6.64 — |
+2.47
|
$72.67M — | $69.34K — | $6.47 — | $6.71 — | $72.67M — | 12.52 | $0.53 — | |
| Perma-Pipe PPIH | $9.15 — |
+1.67
|
$72.33M — | $9.95K — | $9 — | $9.2 — | $72.33M — | 6.93 | $1.32 — | |
| Aduro Clean ACTHF | $0.9799 — |
-1.22
|
$69.37M — | $78.27K — | $0.9799 — | $1.04 — | $69.37M — | 0 | -$0.08 — | |
| Harbor Diversified HRBR | $1.6 — |
-3.03
|
$69.31M — | $30.43K — | $1.55 — | $1.63 — | $69.31M — | 0 | -$0.17 — | |
| FreightCar America RAIL | $3.69 — |
+1.65
|
$69.04M — | $28.48K — | $3.65 — | $3.85 — | $69.04M — | 0 | -$1.58 — | |
| Seafarer Exploration SFRX | $0.008 — |
0
|
$68.11M — | $7.02M — | $0.007199 — | $0.008099 — | $68.11M — | 0 | $0 — | |
| EncounterCare ECSL | $0.8599 — |
+0.18
|
$68.01M — | $370 — | $0.8599 — | $0.8599 — | $68.01M — | 0 | -$0.02 — | |
| Top Ships TOPS | $14 — |
+0.14
|
$64.77M — | $26.47K — | $14 — | $14.24 — | $64.77M — | 0 | -$12.46 — | |
| Atlas Engineered Products APEUF | $1.04 — |
-0.95
|
$63.24M — | $2.42K — | $1.04 — | $1.08 — | $63.24M — | 20.80 | $0.05 — | |
| SPAR SGRP | $2.59 — |
+8.82
|
$63.02M — | $575.57K — | $2.42 — | $2.75 — | $63.02M — | 6.02 | $0.43 — | |
| Global Clean Energy GCEI | $0.11 — |
-4.55
|
$61.01M — | $113.79K — | $0.1 — | $0.11 — | $61.01M — | 0 | $0 — | |
| Xos XOS | $7.74 — |
+3.34
|
$60.94M — | $16.28K — | $7.5 — | $7.88 — | $60.94M — | 0 | -$10.92 — | |
| EuroDry EDRY | $21.64 — |
+0.56
|
$60.63M — | $993 — | $21.43 — | $21.66 — | $60.63M — | 0 | -$1.15 — | |
| Alpha Pro Tech APT | $5.1 — |
+0.39
|
$59.61M — | $71.41K — | $4.99 — | $5.19 — | $59.61M — | 14.57 | $0.35 — | |
| Ideal Power IPWR | $7.68 — |
+3.78
|
$59.01M — | $22.36K — | $7.26 — | $7.75 — | $59.01M — | 0 | -$1.65 — | |
| Espey Mfg. & Electronics ESP | $21.11 — |
-1.26
|
$57.69M — | $2.39K — | $20.98 — | $21.6 — | $57.69M — | 11.11 | $1.9 — | |
| Butler National BUKS | $0.8299 — |
-1.48
|
$57.15M — | $94.72K — | $0.81 — | $0.8399 — | $57.15M — | 8.29 | $0.1 — | |
| Clean Energy CETY | $1.33 — |
-1.48
|
$57.1M — | $13.27K — | $1.25 — | $1.35 — | $57.1M — | 0 | -$0.15 — | |
| Ilika ILIKF | $0.3499 — |
-0.33
|
$56.57M — | $29.3K — | $0.33 — | $0.3499 — | $56.57M — | 0 | -$0.05 — | |
| Optex Systems OPXS | $8.25 — |
+0.61
|
$56.54M — | $14.56K — | $8.08 — | $8.4 — | $56.54M — | 15.86 | $0.52 — | |
| Pyxis Tankers PXS | $5.15 — |
+1.68
|
$54.01M — | $26.77K — | $5.06 — | $5.16 — | $54.01M — | 2.00 | $2.57 — | |
| Harte Hanks, Inc. HHS | $7.41 — |
+0.27
|
$53.66M — | $28.64K — | $7.35 — | $7.47 — | $53.66M — | 0 | -$0.12 — | |
| INNOVATE Corp. VATE | $0.6099 — |
-5.25
|
$52.16M — | $192.5K — | $0.5699 — | $0.6899 — | $52.16M — | 0 | -$0.54 — | |
| Flux Power FLUX | $3.09 — |
-1.28
|
$51.55M — | $23.28K — | $3.06 — | $3.26 — | $51.55M — | 0 | -$0.42 — | |
| Global Tech Industries GTII | $0.14 — |
-1.24
|
$50.18M — | $210.94K — | $0.13 — | $0.14 — | $50.18M — | 0 | -$0.3 — | |
| Globus Maritime GLBS | $2.34 — |
+4
|
$48.16M — | $113.12K — | $2.23 — | $2.4 — | $48.16M — | 8.66 | $0.27 — | |
| Liquidmetal LQMT | $0.05 — |
-7.53
|
$47.33M — | $550.66K — | $0.05 — | $0.05999 — | $47.33M — | 0 | $0 — | |
| Gatekeeper Systems GKPRF | $0.5 — |
+0.66
|
$46.91M — | $2.25K — | $0.5 — | $0.51 — | $46.91M — | 12.58 | $0.04 — | |
| dynaCERT DYFSF | $0.11 — |
-2.44
|
$46.69M — | $13.5K — | $0.11 — | $0.11 — | $46.69M — | 0 | -$0.01 — | |
| Mesa Air MESA | $1.13 — |
-5.04
|
$46.26M — | $167.23K — | $1.13 — | $1.17 — | $46.26M — | 0 | -$4.02 — | |
| Aqua Metals AQMS | $0.4099 — |
-0.54
|
$46.17M — | $306.84K — | $0.4 — | $0.4099 — | $46.17M — | 0 | -$0.24 — | |
| Air T AIRT | $23.85 — |
-5.95
|
$45.65M — | $33.79K — | $23.85 — | $25.31 — | $45.65M — | 0 | -$4.7 — | |
| Castor Maritime CTRM | $4.65 — |
+18.17
|
$44.93M — | $215.48K — | $3.83 — | $4.68 — | $44.93M — | 1.41 | $3.29 — | |
| Aura Systems AUSI | $0.44 — |
-1.98
|
$44.37M — | $10.87K — | $0.33 — | $0.44 — | $44.37M — | 0 | -$0.04 — | |
| Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
| Network-1 NTIP | $1.79 — |
+1.7
|
$41.91M — | $12.33K — | $1.78 — | $1.8 — | $41.91M — | 0 | -$0.07 — | |
| Pioneer Power PPSI | $4.16 — |
+6.39
|
$41.31M — | $166.51K — | $3.95 — | $4.28 — | $41.31M — | 21.89 | $0.19 — | |
| BEST BEST | $2.02 — |
-1.46
|
$40.59M — | $23.71K — | $2 — | $2.06 — | $40.59M — | 0 | -$6.05 — | |
| Lightbridge LTBR | $2.74 — |
-2.49
|
$39.55M — | $174.44K — | $2.68 — | $2.87 — | $39.55M — | 0 | -$0.67 — | |
| GEE JOB | $0.3599 — |
+8.29
|
$39.38M — | $827.83K — | $0.34 — | $0.3699 — | $39.38M — | 7.24 | $0.05 — | |
| ClearSign CLIR | $0.8299 — |
-7.78
|
$38.68M — | $38.75K — | $0.81 — | $0.92 — | $38.68M — | 0 | -$0.11 — | |
| JanOne JAN | $3.16 — |
-0.94
|
$36.88M — | $42.04K — | $3.02 — | $3.35 — | $36.88M — | 0 | -$4.33 — | |
| Senstar SNT | $1.57 — |
+3.29
|
$36.6M — | $28.32K — | $1.52 — | $1.57 — | $36.6M — | 0 | -$0.06 — | |
| Hydrofarm HYFM | $0.79 — |
-0.55
|
$36.34M — | $111.75K — | $0.78 — | $0.8199 — | $36.34M — | 0 | -$1.32 — | |
| Fuel Tech FTEK | $1.17 — |
-0.85
|
$35.55M — | $21.55K — | $1.17 — | $1.21 — | $35.55M — | 0 | -$0.03 — | |
| Knightscope KSCP | $0.33 — |
-3.76
|
$35.31M — | $1.43M — | $0.32 — | $0.34 — | $35.31M — | 0 | -$0.35 — | |
| Team TISI | $7.99 — |
+2.96
|
$35.28M — | $10.93K — | $7.57 — | $7.99 — | $35.28M — | 0 | -$15.98 — | |
| Jun An Kang IHGP | $0.02 — |
-44.74
|
$34.23M — | $58.11K — | $0.02 — | $0.02999 — | $34.23M — | 0 | $0 — | |
| RF Industries RFIL | $3.22 — |
+1.26
|
$33.8M — | $7.04K — | $3.17 — | $3.25 — | $33.8M — | 0 | -$0.32 — | |
| TechPrecision TPCS | $3.7 — |
-3.65
|
$33.66M — | $22.24K — | $3.66 — | $3.85 — | $33.66M — | 0 | -$0.32 — | |
| Magnis Energy MNSEF | $0.02 — |
-2.06
|
$32.74M — | $100.95K — | $0.02 — | $0.02 — | $32.74M — | 0 | $0 — | |
| Thermal Energy TMGEF | $0.19 — |
-6.28
|
$31.93M — | $13.08K — | $0.1799 — | $0.19 — | $31.93M — | 18.50 | $0.01 — | |
| Asia Pacific Wire & Cable APWC | $1.52 — |
-0.7
|
$31.32M — | $2.29K — | $1.49 — | $1.57 — | $31.32M — | 7.99 | $0.19 — | |
| CVD Equipment CVV | $4.52 — |
-2.59
|
$30.85M — | $12.79K — | $4.4 — | $4.65 — | $30.85M — | 0 | -$0.83 — | |
| Orion Energy Systems OESX | $0.9399 — |
-3.74
|
$30.61M — | $30.96K — | $0.9399 — | $0.9799 — | $30.61M — | 0 | -$0.56 — | |
| CPI Aerostructures CVU | $2.35 — |
+0.86
|
$30.21M — | $66.31K — | $2.29 — | $2.38 — | $30.21M — | 1.78 | $1.32 — | |
| Performance Shipping PSHG | $2.43 — |
+10.45
|
$29.84M — | $379.18K — | $2.2 — | $2.46 — | $29.84M — | 1.15 | $2.11 — | |
| Global Crossing Airlines JETMF | $0.52 — |
+6.96
|
$28.96M — | $2.26K — | $0.4699 — | $0.52 — | $28.96M — | 0 | -$0.4 — | |
| FuelPositive NHHHF | $0.05 — |
+6
|
$28.48M — | $255.53K — | $0.05 — | $0.05 — | $28.48M — | 0 | -$0.03 — | |
| Ampco-Pittsburgh AP | $1.43 — |
-5.3
|
$28.41M — | $55.07K — | $1.42 — | $1.53 — | $28.41M — | 0 | -$2.09 — | |
| Bion Environmental BNET | $0.4799 — |
-4
|
$27.13M — | $6.73K — | $0.4799 — | $0.5 — | $27.13M — | 0 | -$0.05 — | |
| Guardforce AI GFAI | $2.75 — |
-3.51
|
$27.03M — | $72.32K — | $2.72 — | $2.87 — | $27.03M — | 0 | -$4.43 — | |
| Wilhelmina WHLM | $5.2 — |
-1.7
|
$26.82M — | $23.41K — | $4.85 — | $5.35 — | $26.82M — | 74.28 | $0.07 — | |
| FlexShopper FPAY | $1.14 — |
-1.72
|
$24.6M — | $17.32K — | $1.13 — | $1.15 — | $24.6M — | 0 | -$0.51 — | |
| Cielo Waste CWSFF | $0.11 — |
-48.1
|
$24.11M — | $300 — | $0.11 — | $0.11 — | $24.11M — | 0 | -$0.04 — | |
| A2Z Smart AZ | $0.4199 — |
+0.05
|
$21.3M — | $320.62K — | $0.38 — | $0.4299 — | $21.3M — | 0 | -$0.34 — | |
| Northstar Clean ROOOF | $0.17 — |
+7.74
|
$21.16M — | $14.6K — | $0.16 — | $0.17 — | $21.16M — | 0 | -$0.05 — | |
| EnWave NWVCF | $0.19 — |
+2.71
|
$21.02M — | $25.29K — | $0.1799 — | $0.19 — | $21.02M — | 0 | -$0.01 — | |
| Draganfly DPRO | $0.28 — |
+1.41
|
$20.4M — | $792.92K — | $0.27 — | $0.2999 — | $20.4M — | 0 | -$0.29 — | |
| Greenland Technologies Holding Corporation GTEC | $1.47 — |
-3.29
|
$19.98M — | $39.2K — | $1.46 — | $1.55 — | $19.98M — | 0 | -$1.09 — | |
| urban-gro UGRO | $1.61 — |
-2.36
|
$19.85M — | $8.15K — | $1.6 — | $1.65 — | $19.85M — | 0 | -$1.36 — | |
| Liberty Defense LDDFF | $0.1199 — |
-3.19
|
$19.62M — | $192.45K — | $0.11 — | $0.13 — | $19.62M — | 0 | -$0.07 — | |
| American Power APGI | $0.02 — |
-10
|
$19.53M — | $13.05K — | $0.02 — | $0.02 — | $19.53M — | 0 | -$0.14 — | |
| Tecogen TGEN | $0.75 — |
-6.18
|
$18.65M — | $4.92K — | $0.75 — | $0.8399 — | $18.65M — | 0 | -$0.16 — | |
| Solution Financial SLNFF | $0.2 — |
-7.24
|
$17.43M — | $11K — | $0.2 — | $0.2 — | $17.43M — | 0 | $0 — | |
| OceanPal OP | $2.28 — |
-2.98
|
$16.99M — | $22.88K — | $2.16 — | $2.3 — | $16.99M — | 0 | -$3.67 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||