Result Page 15 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1964)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capita plc CTAGY | $0.7299 — |
-23.96
|
$321.11M — | $500 — | $0.7299 — | $0.7299 — | $321.11M — | 0 | -$0.54 — | |
| Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$293.04M — | $600 — | $1.5 — | $1.5 — | $293.04M — | 2.27 | $0.66 — | |
| Zumtobel Group AG ZMTBY | $3.27 — |
-0.3
|
$283.99M — | $397 — | $3.27 — | $3.27 — | $283.99M — | 6.81 | $0.48 — | |
| Aumann AG AUUMF | $19.17 — |
-2.4
|
$283.11M — | $190 — | $19.17 — | $19.17 — | $283.11M — | 21.53 | $0.89 — | |
| Lycopodium LYOPF | $6.42 — |
-1.83
|
$282.1M — | $3.56K — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| Seatrium Limited SMBMY | $0.8199 — |
0
|
$280.92M — | $0 — | $0 — | $0 — | $280.92M — | 0 | $0 — | |
| Mo-BRUK MBRFF | $75 — |
+11.96
|
$280.27M — | $120 — | $75 — | $75 — | $280.27M — | 12.39 | $6.05 — | |
| Scope Industries SCPJ | $300 — |
-6.25
|
$274.81M — | $50 — | $300 — | $315 — | $274.81M — | 30.84 | $9.73 — | |
| K-Bro Linen KBRLF | $26.25 — |
+1.94
|
$274.51M — | $100 — | $26.25 — | $26.25 — | $274.51M — | 22.24 | $1.18 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-2.7
|
$265.15M — | $2.5K — | $0.3499 — | $0.3499 — | $265.15M — | 17.50 | $0.02 — | |
| Valid Soluções VSSPY | $2.53 — |
-18.39
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
| Dexterra HZNOF | $3.83 — |
-10.3
|
$263.08M — | $1.05K — | $3.83 — | $3.83 — | $263.08M — | 12.76 | $0.3 — | |
| Blue Water Petroleum BWPC | $1.26 — |
+0.8
|
$262.19M — | $1.5K — | $1.26 — | $1.4 — | $262.19M — | 0 | -$1.64 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.14 — |
-0.16
|
$261.44M — | $651 — | $3.14 — | $3.14 — | $261.44M — | 11.19 | $0.28 — | |
| De La Rue plc DLUEY | $3.95 — |
+7.34
|
$257.92M — | $298 — | $3.95 — | $3.95 — | $257.92M — | 0 | -$0.85 — | |
| Agilyx ASA AGXXF | $2.65 — |
-3.64
|
$255.47M — | $5K — | $2.6 — | $2.65 — | $255.47M — | 0 | -$0.2 — | |
| De La Rue DELRF | $1.29 — |
+15.18
|
$252.7M — | $81.63K — | $1.15 — | $1.29 — | $252.7M — | 0 | -$0.28 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4799 — |
+7.36
|
$245.72M — | $700 — | $0.4799 — | $0.4799 — | $245.72M — | 0 | $0 — | |
| China High Speed Transmission Equipment CHSTY | $3.18 — |
-3.93
|
$236.69M — | $969 — | $3.18 — | $3.44 — | $236.69M — | 15.90 | $0.2 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
-53.53
|
$236.69M — | $60K — | $0.13 — | $0.13 — | $236.69M — | 13.00 | $0.01 — | |
| Tongdao Liepin TGDLF | $0.45 — |
+20.81
|
$232.7M — | $297.4K — | $0.45 — | $0.45 — | $232.7M — | 0 | $0 — | |
| LPKF Laser & Electronics SE LPKFF | $9.14 — |
+4.94
|
$223.9M — | $205 — | $9.14 — | $9.14 — | $223.9M — | 114.25 | $0.08 — | |
| Emeco EOHDF | $0.4199 — |
+11.48
|
$217.72M — | $13.5K — | $0.4199 — | $0.4199 — | $217.72M — | 8.40 | $0.05 — | |
| AFC Energy AFGYF | $0.26 — |
-0.65
|
$213.46M — | $1.4K — | $0.26 — | $0.26 — | $213.46M — | 0 | -$0.03 — | |
| Austin Engineering AUSTF | $0.34 — |
-5.56
|
$212.74M — | $750 — | $0.34 — | $0.34 — | $212.74M — | 17.00 | $0.02 — | |
| GenusPlus GNSPF | $1.08 — |
+6.93
|
$211.89M — | $400 — | $1.08 — | $1.08 — | $211.89M — | 18.00 | $0.06 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| AMSC ASA ASCJF | $2.9 — |
0
|
$209.68M — | $412 — | $2.9 — | $2.9 — | $209.68M — | 0 | -$0.07 — | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$207.47M — | $190.58K — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| Agfa-Gevaert AFGVY | $2.6 — |
-5.8
|
$201.27M — | $15.4K — | $2.6 — | $2.6 — | $201.27M — | 0 | -$2.9 — | |
| ICTS ICTSF | $5.35 — |
+0.94
|
$200.27M — | $100 — | $5.35 — | $5.35 — | $200.27M — | 29.72 | $0.18 — | |
| Worry Free Tea House Holdings Company TEAH | $1.04 — |
+103999904
|
$196.38M — | $100 — | $1.04 — | $1.04 — | $196.38M — | 0 | $0 — | |
| Agfa-Gevaert AFGVF | $1.21 — |
-11.68
|
$194.8M — | $381 — | $1.21 — | $1.21 — | $194.8M — | 0 | -$1.45 — | |
| Beroni BNIGF | $0.8199 — |
+15.49
|
$192.93M — | $2K — | $0.8199 — | $0.8199 — | $192.93M — | 0 | -$0.33 — | |
| Sansei SKUYF | $8.76 — |
-0.57
|
$187.07M — | $858 — | $8.76 — | $9 — | $187.07M — | 9.95 | $0.88 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $250 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
| Safe Bulkers, Inc. SB-PC | $25.62 — |
+0.47
|
$180.08M — | $1.01K — | $25.57 — | $25.62 — | $180.08M — | 16.98 | $1.51 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Mestek MCCK | $23 — |
-1.08
|
$173.55M — | $175 — | $23 — | $23 — | $173.55M — | 14.55 | $1.58 — | |
| Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$172.23M — | $9.1K — | $2.82 — | $2.82 — | $172.23M — | 0 | -$0.15 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Pricer AB (publ) PCRBF | $0.9899 — |
-6.02
|
$169.04M — | $4K — | $0.9899 — | $0.9899 — | $169.04M — | 0 | $0 — | |
| Amaero AMROF | $0.2899 — |
+16
|
$157.24M — | $73.83K — | $0.2899 — | $0.2899 — | $157.24M — | 0 | -$0.02 — | |
| Crawford United CRAWA | $40 — |
-1.14
|
$141.61M — | $426 — | $40 — | $40.46 — | $141.61M — | 10.95 | $3.65 — | |
| Fluence EMFGF | $0.13 — |
0
|
$139.9M — | $3.75K — | $0.13 — | $0.13 — | $139.9M — | 0 | -$0.02 — | |
| Norse Atlantic ASA NRSAF | $0.8599 — |
+0.67
|
$120.47M — | $1.03K — | $0.8599 — | $0.8599 — | $120.47M — | 0 | -$1.62 — | |
| DATA Communications Management DCMDF | $2.13 — |
-1.89
|
$117.66M — | $7.8K — | $2.13 — | $2.15 — | $117.66M — | 0 | -$0.17 — | |
| Braemar BSEAF | $3.75 — |
-2.32
|
$116.95M — | $4.52K — | $3.75 — | $3.75 — | $116.95M — | 23.44 | $0.16 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.02999 — |
-27.42
|
$108.28M — | $5K — | $0.02999 — | $0.02999 — | $108.28M — | 0 | -$0.02 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
-4.55
|
$95.39M — | $100 — | $10.5 — | $10.5 — | $95.39M — | 3.45 | $3.04 — | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Lead Innovation LEIC | $0.1799 — |
-29.85
|
$94.8M — | $938 — | $0.1799 — | $0.1799 — | $94.8M — | 0 | -$58.54 — | |
| Q.E.P QEPC | $28.75 — |
0
|
$94.47M — | $200 — | $28.75 — | $28.75 — | $94.47M — | 63.88 | $0.45 — | |
| Mastech Digital MHH | $7.99 — |
-2.02
|
$92.9M — | $22.89K — | $7.95 — | $8.29 — | $92.9M — | 0 | -$0.63 — | |
| Firan Technology FTGFF | $3.76 — |
-1.94
|
$91.96M — | $332 — | $3.76 — | $3.76 — | $91.96M — | 15.03 | $0.25 — | |
| Dialight DIALF | $2.25 — |
+36.36
|
$90.06M — | $5K — | $2.25 — | $2.25 — | $90.06M — | 0 | -$0.4 — | |
| Velan VLNSF | $4.4 — |
-2.13
|
$88.68M — | $101 — | $4.4 — | $4.4 — | $88.68M — | 0 | -$0.91 — | |
| PGG Wrightson PGWFF | $1.15 — |
-50
|
$86.81M — | $313 — | $1.15 — | $1.15 — | $86.81M — | 8.21 | $0.14 — | |
| KHD Humboldt Wedag International AG KHDHF | $1.73 — |
-0.57
|
$85.99M — | $498 — | $1.73 — | $1.73 — | $85.99M — | 17.30 | $0.1 — | |
| Zedcor CRFQF | $0.91 — |
-7.14
|
$84.65M — | $35.5K — | $0.91 — | $0.91 — | $84.65M — | 45.50 | $0.02 — | |
| Paul Mueller Company MUEL | $77.3 — |
-0.01
|
$83.93M — | $100 — | $77.3 — | $77.3 — | $83.93M — | 18.40 | $4.2 — | |
| Water Intelligence WTLLF | $4.17 — |
-5.23
|
$83.92M — | $3.55K — | $4.17 — | $4.17 — | $83.92M — | 18.95 | $0.22 — | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$83.03M — | $29.84K — | $2.37 — | $2.37 — | $83.03M — | 0 | -$0.46 — | |
| SSHT S&T SSHT | $0.6999 — |
+34.62
|
$76.93M — | $335 — | $0.63 — | $0.6999 — | $76.93M — | 0 | -$0.04 — | |
| Alaska Power & Telephone Company APTL | $57.5 — |
-2.54
|
$69.94M — | $129 — | $57.5 — | $57.5 — | $69.94M — | 5.60 | $10.27 — | |
| Vow ASA SSHPF | $0.54 — |
-9.43
|
$67.52M — | $2K — | $0.54 — | $0.54 — | $67.52M — | 0 | -$0.13 — | |
| George Risk Industries RSKIA | $12.85 — |
0
|
$62.95M — | $102 — | $12.85 — | $12.85 — | $62.95M — | 9.51 | $1.35 — | |
| NEXT-ChemX CHMX | $2.15 — |
0
|
$61.38M — | $300 — | $2.15 — | $2.15 — | $61.38M — | 0 | -$0.08 — | |
| flooidCX FLCX | $1.26 — |
-3.46
|
$61.24M — | $1.95K — | $1.25 — | $1.3 — | $61.24M — | 0 | -$0.29 — | |
| BQE Water BTQNF | $46.88 — |
+0.27
|
$60.55M — | $300 — | $46.88 — | $46.88 — | $60.55M — | 30.84 | $1.52 — | |
| Tantalus Systems Holding TNTLF | $1.15 — |
-0.99
|
$58.57M — | $25.19K — | $1.15 — | $1.15 — | $58.57M — | 0 | -$0.03 — | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Freelancer FLNCF | $0.07 — |
+81.6
|
$57.03M — | $300 — | $0.07 — | $0.07 — | $57.03M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.02 — |
+100
|
$55.1M — | $15K — | $0.02 — | $0.02 — | $55.1M — | 0 | $0 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $37.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| Windrock Land Company WRLC | $540 — |
+0.93
|
$50.4M — | $16 — | $540 — | $540 — | $50.4M — | 0 | $0 — | |
| Kaiser KGHI | $0.001 — |
-90
|
$49.13M — | $201.26K — | $0.001 — | $0.01 — | $49.13M — | 0 | $0 — | |
| Janel JANL | $40 — |
+1.27
|
$47.45M — | $157 — | $40 — | $40 — | $47.45M — | 142.85 | $0.28 — | |
| Buhler Industries BIIAF | $1.88 — |
+26.17
|
$47M — | $1.09K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Conrad Industries CNRD | $9.25 — |
+5.71
|
$46.42M — | $350 — | $9.25 — | $9.25 — | $46.42M — | 308.33 | $0.03 — | |
| Philly Shipyard ASA AKRRF | $3.77 — |
-8.5
|
$45.65M — | $1K — | $3.77 — | $3.77 — | $45.65M — | 0 | -$4.8 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Hudson Global HSON | $15.72 — |
-3.26
|
$44.54M — | $7.11K — | $14.76 — | $16 — | $44.54M — | 0 | -$0.35 — | |
| Celadon CGIP | $0.0001 — |
+9900
|
$44.43M — | $200 — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| United Express, Inc. UNXP | $1.5 — |
-5.06
|
$44.06M — | $122 — | $1.5 — | $1.5 — | $44.06M — | 0 | -$0.09 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
-97.14
|
$43.52M — | $150 — | $0.1 — | $0.1 — | $43.52M — | 0.22 | $0.44 — | |
| Burnham BURCA | $13 — |
+0.39
|
$43.13M — | $6.46K — | $12.5 — | $13.03 — | $43.13M — | 5.50 | $2.36 — | |
| Roadrunner Transportation Systems RRTS | $1.1 — |
-1.79
|
$42.14M — | $2.31K — | $1.1 — | $1.18 — | $42.14M — | 0 | -$3.62 — | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| RediShred Capital RDCPF | $2.1 — |
-3.97
|
$38.44M — | $105 — | $2.1 — | $2.1 — | $38.44M — | 0 | -$0.02 — | |
| SSC Security Services SECUF | $1.96 — |
+1.03
|
$37.92M — | $3.5K — | $1.93 — | $1.97 — | $37.92M — | 0 | $0 — | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $1.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| Sunrise Energy Metals SREMF | $0.38 — |
0
|
$34.29M — | $2.63K — | $0.38 — | $0.38 — | $34.29M — | 0 | -$0.06 — | |
| Suncorp SUNTF | $0.02 — |
+5.5
|
$32.46M — | $19.71K — | $0.02 — | $0.02 — | $32.46M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||