Result Page 11 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1964)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinotrans SNOTF | $0.4799 — |
+20.37
|
$9.73B — | $2.01K — | $0.4799 — | $0.4799 — | $9.73B — | 6.01 | $0.08 — | |
| Randstad RANJF | $51.05 — |
+2.9
|
$9.68B — | $2.37K — | $51.05 — | $51.05 — | $9.68B — | 15.33 | $3.33 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $19 — |
-1.04
|
$9.53B — | $192 — | $19 — | $19 — | $9.53B — | 16.66 | $1.14 — | |
| Singapore Technologies Engineering Ltd SGGKY | $30.5 — |
+0.83
|
$9.51B — | $1.38K — | $29.67 — | $30.5 — | $9.51B — | 22.10 | $1.38 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.48B — | $3.83K — | $2.83 — | $2.83 — | $9.48B — | 20.21 | $0.14 — | |
| Getlink SE GRPTF | $16.45 — |
-1.85
|
$9.44B — | $203 — | $16.45 — | $16.45 — | $9.44B — | 25.30 | $0.65 — | |
| NIBE Industrier AB (publ) NDRBF | $5.25 — |
-7.24
|
$9.36B — | $1K — | $5.25 — | $5.25 — | $9.36B — | 43.75 | $0.12 — | |
| Keppel Ltd. KPELY | $10.35 — |
+4.86
|
$9.35B — | $363 — | $10.35 — | $10.35 — | $9.35B — | 13.61 | $0.76 — | |
| Kajima KAJMF | $19.25 — |
-3.51
|
$9.26B — | $103 — | $19.25 — | $19.25 — | $9.26B — | 12.66 | $1.52 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.11 — |
-4.56
|
$9.19B — | $391 — | $7.11 — | $7.75 — | $9.19B — | 11.65 | $0.61 — | |
| InPost INPOY | $8.96 — |
-1.66
|
$9.17B — | $1.26K — | $8.77 — | $9.07 — | $9.17B — | 44.79 | $0.2 — | |
| Trelleborg AB (publ) TBABF | $35.1 — |
+14.63
|
$9.08B — | $490 — | $35.1 — | $35.1 — | $9.08B — | 25.62 | $1.37 — | |
| Keppel KPELF | $4.9 — |
-6.75
|
$9.07B — | $13.2K — | $4.9 — | $4.9 — | $9.07B — | 13.59 | $0.36 — | |
| Metallurgical Corporation of China MLLUY | $3.39 — |
-5.31
|
$8.8B — | $295 — | $3.39 — | $3.39 — | $8.8B — | 4.03 | $0.84 — | |
| Spirax-Sarco Engineering SPXSF | $115 — |
-4.17
|
$8.6B — | $500 — | $115 — | $115 — | $8.6B — | 36.39 | $3.16 — | |
| Spirax-Sarco Engineering SPXSY | $58.41 — |
-1.57
|
$8.6B — | $584 — | $58.41 — | $58.41 — | $8.6B — | 36.96 | $1.58 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $113.3 — |
+3.52
|
$8.52B — | $92 — | $113.25 — | $117.05 — | $8.52B — | 14.41 | $7.86 — | |
| Obayashi OBYCF | $11.34 — |
-5.54
|
$8.43B — | $164 — | $11.34 — | $11.34 — | $8.43B — | 16.92 | $0.67 — | |
| Deutsche Lufthansa AG DLAKF | $7 — |
0
|
$8.42B — | $240 — | $7 — | $7 — | $8.42B — | 4.79 | $1.46 — | |
| Jardine Cycle & Carriage Limited JCYGY | $42.15 — |
+3.27
|
$8.33B — | $857 — | $42.15 — | $42.15 — | $8.33B — | 6.62 | $6.36 — | |
| Kajima Corporation KAJMY | $16.58 — |
+2.33
|
$8.32B — | $2.1K — | $16.52 — | $16.58 — | $8.32B — | 10.90 | $1.52 — | |
| Alstom SA AOMFF | $20 — |
+2.83
|
$8.23B — | $100 — | $20 — | $20 — | $8.23B — | 0 | -$0.87 — | |
| Makita MKEWF | $27.04 — |
-5.55
|
$8.22B — | $311 — | $27.04 — | $27.04 — | $8.22B — | 26.00 | $1.04 — | |
| Shanghai Electric SIELY | $4.05 — |
+2.53
|
$8.16B — | $121 — | $4.05 — | $4.05 — | $8.16B — | 0 | -$0.01 — | |
| TOPPAN TOPPY | $12.95 — |
+2.29
|
$8.15B — | $520 — | $12.95 — | $12.95 — | $8.15B — | 17.03 | $0.76 — | |
| TOPPAN TONPF | $25.68 — |
-2.89
|
$8.09B — | $1.28K — | $25.68 — | $25.68 — | $8.09B — | 24.00 | $1.07 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$8.05B — | $342 — | $15.4 — | $15.4 — | $8.05B — | 10.00 | $1.54 — | |
| Jardine Cycle & Carriage JCYCF | $19.83 — |
-2.84
|
$8.05B — | $382 — | $19.83 — | $19.83 — | $8.05B — | 6.43 | $3.08 — | |
| Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $499 — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
| Ebara EBCOF | $85.75 — |
-7.7
|
$7.92B — | $110 — | $85.75 — | $85.75 — | $7.92B — | 18.56 | $4.62 — | |
| Flat Glass FGSGF | $1.7 — |
+4.94
|
$7.9B — | $1.67K — | $1.7 — | $1.7 — | $7.9B — | 9.44 | $0.18 — | |
| JD Logistics JDLGF | $1 — |
+8.7
|
$7.68B — | $150 — | $1 — | $1 — | $7.68B — | 100.00 | $0.01 — | |
| Smiths SMGKF | $21.95 — |
+3.15
|
$7.66B — | $2.59K — | $21.95 — | $21.95 — | $7.66B — | 25.82 | $0.85 — | |
| Jiangsu Expressway Company Limited JEXYY | $21.05 — |
-6.03
|
$7.64B — | $133 — | $21.05 — | $21.05 — | $7.64B — | 8.48 | $2.48 — | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
-0.9
|
$7.64B — | $8.31K — | $1.09 — | $1.11 — | $7.64B — | 9.16 | $0.12 — | |
| China Railway Signal & Communication CRYCY | $4.48 — |
0
|
$7.51B — | $402 — | $4.48 — | $4.48 — | $7.51B — | 9.95 | $0.45 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
| Dongfang Electric DNGFF | $0.9899 — |
+12.79
|
$7.41B — | $2.2K — | $0.9899 — | $0.9899 — | $7.41B — | 6.18 | $0.16 — | |
| Skanska AB (publ) SKSBF | $18.5 — |
+6.38
|
$7.4B — | $1.11K — | $18.5 — | $18.5 — | $7.4B — | 16.81 | $1.1 — | |
| Toromont Industries TMTNF | $88.14 — |
-1.89
|
$7.25B — | $850 — | $88.14 — | $88.5 — | $7.25B — | 19.37 | $4.55 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
-0.39
|
$7.24B — | $100 — | $30.5 — | $30.5 — | $7.24B — | 10.81 | $2.82 — | |
| Sinotruk (Hong Kong) SHKLY | $131 — |
+4.84
|
$7.23B — | $253 — | $131 — | $131 — | $7.23B — | 9.64 | $13.58 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $15.15 — |
-0.37
|
$7.23B — | $4.04K — | $15.15 — | $15.21 — | $7.23B — | 10.74 | $1.41 — | |
| SITC International Holdings Company SITIY | $26 — |
+1.05
|
$7.13B — | $1.85K — | $26 — | $26.3 — | $7.13B — | 12.86 | $2.02 — | |
| Sembcorp Industries SCRPF | $3.99 — |
+5.56
|
$7.11B — | $1.49K — | $3.98 — | $3.99 — | $7.11B — | 9.06 | $0.44 — | |
| GEA Group Aktiengesellschaft GEAGF | $41.32 — |
+0.29
|
$7.1B — | $155 — | $41.32 — | $41.32 — | $7.1B — | 16.07 | $2.57 — | |
| The Weir Group PLC WEIGF | $27.28 — |
+2.52
|
$7.1B — | $16K — | $27.28 — | $27.28 — | $7.1B — | 24.35 | $1.12 — | |
| Acciona ACXIF | $130 — |
-2.36
|
$7.05B — | $150 — | $130 — | $130 — | $7.05B — | 12.44 | $10.45 — | |
| Compagnie de l'Odet FCODF | $1,600 — |
+0.31
|
$7.05B — | $59 — | $1,600 — | $1,600 — | $7.05B — | 277.77 | $5.76 — | |
| Taisei Corporation TISCY | $9.2 — |
-2.75
|
$6.99B — | $934 — | $9.18 — | $9.2 — | $6.99B — | 27.05 | $0.34 — | |
| Taisei TISCF | $36.52 — |
+2.15
|
$6.99B — | $200 — | $36.52 — | $36.52 — | $6.99B — | 26.46 | $1.38 — | |
| Auckland International Airport ACKDF | $4.73 — |
-1.66
|
$6.98B — | $2.52K — | $4.73 — | $4.73 — | $6.98B — | 78.83 | $0.06 — | |
| Auckland International Airport Limited AUKNY | $23.5 — |
+1.95
|
$6.93B — | $278 — | $23.5 — | $23.5 — | $6.93B — | 73.43 | $0.32 — | |
| Cathay Pacific Airways CPCAF | $1.01 — |
-12.86
|
$6.91B — | $1.03K — | $1.01 — | $1.01 — | $6.91B — | 6.31 | $0.16 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2.5 — |
+21.95
|
$6.88B — | $2.45K — | $2.5 — | $2.5 — | $6.88B — | 14.70 | $0.17 — | |
| Fomento de Construcciones y Contratas FMOCF | $14.35 — |
+5.51
|
$6.88B — | $100 — | $14.35 — | $14.35 — | $6.88B — | 17.08 | $0.84 — | |
| Sinotruk (Hong Kong) SHKLF | $2.06 — |
+1.98
|
$6.86B — | $56.21K — | $2.06 — | $2.06 — | $6.86B — | 13.73 | $0.15 — | |
| Yokogawa Electric Corporation YOKEY | $51.26 — |
-2.45
|
$6.77B — | $1.42K — | $51.26 — | $52.49 — | $6.77B — | 17.08 | $3 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+8.33
|
$6.77B — | $1.3K — | $21.99 — | $21.99 — | $6.77B — | 14.66 | $1.5 — | |
| Daifuku DAIUF | $18.1 — |
-1.36
|
$6.71B — | $1.02K — | $17.56 — | $18.1 — | $6.71B — | 24.13 | $0.75 — | |
| China Merchants Port Holdings Company CMHHF | $1.54 — |
+6.94
|
$6.68B — | $865 — | $1.5 — | $1.54 — | $6.68B — | 7.70 | $0.2 — | |
| Flughafen Zürich AG FLGZY | $8.64 — |
+4.7
|
$6.63B — | $598 — | $8.64 — | $8.64 — | $6.63B — | 20.09 | $0.43 — | |
| Qantas Airways Limited QUBSF | $4.06 — |
+1.5
|
$6.62B — | $2.97K — | $4.03 — | $4.06 — | $6.62B — | 6.65 | $0.61 — | |
| Adecco Group AG AHEXF | $39.24 — |
-1.36
|
$6.61B — | $181 — | $39.24 — | $39.24 — | $6.61B — | 19.81 | $1.98 — | |
| Kawasaki Heavy Industries KWHIF | $35.8 — |
+16.99
|
$6.61B — | $10.1K — | $35.8 — | $35.8 — | $6.61B — | 36.90 | $0.97 — | |
| KION GROUP AG KNNGF | $49.36 — |
-2.33
|
$6.58B — | $6.88K — | $49.36 — | $49.36 — | $6.58B — | 17.50 | $2.82 — | |
| Bombardier BDRAF | $64.94 — |
+2.92
|
$6.5B — | $478 — | $64.94 — | $64.94 — | $6.5B — | 23.70 | $2.74 — | |
| China State Construction CCOHF | $1.1 — |
0
|
$6.38B — | $1.54K — | $1.1 — | $1.1 — | $6.38B — | 0 | $0 — | |
| Flughafen Zürich AG UZAPF | $202.67 — |
-3.89
|
$6.33B — | $12 — | $202.67 — | $202.67 — | $6.33B — | 18.73 | $10.82 — | |
| IMI IMIAF | $24.25 — |
+0.83
|
$6.3B — | $200 — | $24.25 — | $24.25 — | $6.3B — | 20.90 | $1.16 — | |
| China Merchants Port Holdings Company CMHHY | $13.44 — |
+3.34
|
$6.24B — | $442 — | $12.8 — | $13.44 — | $6.24B — | 6.85 | $1.96 — | |
| Sekisui Chemical SKSUF | $14.5 — |
0
|
$6.11B — | $215 — | $14.5 — | $14.5 — | $6.11B — | 12.39 | $1.17 — | |
| Securitas AB (publ) SCTBY | $10.52 — |
-4.23
|
$6.07B — | $200 — | $10.52 — | $10.52 — | $6.07B — | 47.81 | $0.22 — | |
| Securitas AB (publ) SCTBF | $10.5 — |
+7.69
|
$6.07B — | $11.58K — | $10.5 — | $10.5 — | $6.07B — | 45.65 | $0.23 — | |
| Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $484 — | $71.95 — | $71.95 — | $6.06B — | 12.27 | $5.86 — | |
| Arcadis ARCAY | $63.1 — |
+0.32
|
$6.05B — | $294 — | $63.1 — | $63.1 — | $6.05B — | 32.86 | $1.92 — | |
| Arcadis NV ARCVF | $65.27 — |
-1.11
|
$6.05B — | $116 — | $65.27 — | $65.27 — | $6.05B — | 34.17 | $1.91 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Andritz AG ADRZF | $60.09 — |
+9.06
|
$5.96B — | $350 — | $60.09 — | $60.09 — | $5.96B — | 10.82 | $5.55 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $56.05 — |
-1.81
|
$5.96B — | $332 — | $56.05 — | $56.05 — | $5.96B — | 8.88 | $6.31 — | |
| Andritz AG ADRZY | $12 — |
+0.76
|
$5.95B — | $11.6K — | $12 — | $12 — | $5.95B — | 10.81 | $1.11 — | |
| BELIMO Holding AG BLHWF | $447.11 — |
-2.92
|
$5.86B — | $4 — | $447.11 — | $447.11 — | $5.86B — | 36.76 | $12.16 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $30.23 — |
+3.17
|
$5.75B — | $3.37K — | $30.23 — | $30.23 — | $5.75B — | 18.77 | $1.61 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.45 — |
+18.85
|
$5.73B — | $1.57K — | $1.45 — | $1.45 — | $5.73B — | 8.52 | $0.17 — | |
| Sojitz SZHFF | $25.4 — |
-1.55
|
$5.72B — | $1.05K — | $25.4 — | $25.4 — | $5.72B — | 8.81 | $2.88 — | |
| Cargotec CYJBF | $81.75 — |
+3.61
|
$5.71B — | $100 — | $81.75 — | $81.75 — | $5.71B — | 13.16 | $6.21 — | |
| Aalberts AALBF | $45.46 — |
-2.44
|
$5.52B — | $1.01K — | $45.46 — | $45.46 — | $5.52B — | 14.71 | $3.09 — | |
| Moog Inc. MOG-B | $172.97 — |
0
|
$5.46B — | $80 — | $172.97 — | $172.97 — | $5.46B — | 29.31 | $5.9 — | |
| Nexans NXPRF | $125.05 — |
+15.47
|
$5.44B — | $2K — | $125.05 — | $125.05 — | $5.44B — | 23.46 | $5.33 — | |
| Nexans NEXNY | $62.51 — |
+5.63
|
$5.44B — | $1.52K — | $61.82 — | $62.51 — | $5.44B — | 23.49 | $2.66 — | |
| Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $28.87K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
| Strabag SE STBBF | $45 — |
+0.85
|
$5.32B — | $100 — | $45 — | $45 — | $5.32B — | 8.39 | $5.36 — | |
| BOC Aviation BCVVF | $7.65 — |
-6.76
|
$5.31B — | $163 — | $7.65 — | $7.65 — | $5.31B — | 6.95 | $1.1 — | |
| Atlas Arteria MAQAF | $3.65 — |
+7.35
|
$5.3B — | $447 — | $3.54 — | $3.65 — | $5.3B — | 22.81 | $0.16 — | |
| Fraport AG FPRUY | $28.5 — |
+9.62
|
$5.27B — | $304 — | $28.5 — | $28.5 — | $5.27B — | 11.26 | $2.53 — | |
| Valmet Oyj VLMTY | $28 — |
+3.7
|
$5.16B — | $175 — | $28 — | $28 — | $5.16B — | 13.93 | $2.01 — | |
| Hoshizaki HSHZY | $8.86 — |
-1.06
|
$5.14B — | $246 — | $8.86 — | $8.86 — | $5.14B — | 26.85 | $0.33 — | |
| Ricoh Company, Ltd. RICOY | $8.55 — |
+3.58
|
$5.13B — | $259 — | $8.55 — | $8.55 — | $5.13B — | 17.80 | $0.48 — | |
| Ricoh Company RICOF | $8.32 — |
-2.64
|
$5.12B — | $1.11K — | $8.32 — | $8.32 — | $5.12B — | 18.08 | $0.46 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||