Result Page 4 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nasdaq NDAQ | $58.38 — |
-1.1
|
$34.51B — | $728.29K — | $59.4 — | $60.05 — | $34.51B — | 32.00 | $1.87 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$34.4B — | $351.05K — | $3 — | $3 — | $34.4B — | 7.50 | $0.4 — | |
| The Allstate Corporation ALL-PH | $22.11 — |
+0.18
|
$34.27B — | $14.89K — | $21.39 — | $21.78 — | $34.27B — | 1.79 | $12.04 — | |
| NatWest Group plc RBSPF | $3.91 — |
-1.26
|
$34.04B — | $133 — | $3.89 — | $3.89 — | $34.04B — | 6.59 | $0.59 — | |
| KBC Group NV 0EYG.IL | $0 72.85 USD |
0
|
$30.98B 33.87B USD | $83.41K 1.5M USD | $66.32 72.5 USD | $67.12 73.37 USD | $30.98B 33.87B USD | 8.67 | $7.68 8.4 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $24.95 3.19 USD |
-1.77
|
$263.79B 33.73B USD | $8.76M 1.12M USD | $24.75 3.16 USD | $25.35 3.24 USD | $263.79B 33.73B USD | 8.07 | $3.09 0.4 USD | |
| BOC Hong Kong (Holdings) BHKLY | $63.3 — |
+0.69
|
$33.68B — | $1.15K — | $63.49 — | $63.68 — | $33.68B — | 8.01 | $7.93 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $14.86 — |
+3.19
|
$33.45B — | $23.57K — | $13.81 — | $14.46 — | $33.45B — | 9.68 | $1.47 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $0 16.73 USD |
0
|
$30.49B 33.33B USD | $1.08M 4.39M USD | $15.26 16.68 USD | $15.77 17.24 USD | $30.49B 33.33B USD | 5.52 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.19 16.78 USD |
-0.73
|
$30.39B 33.22B USD | $11.71K 32.39K USD | $15.28 16.7 USD | $15.57 17.02 USD | $30.39B 33.22B USD | 5.38 | $2.85 3.12 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.46 — |
+3.37
|
$33.18B — | $12.92K — | $20.38 — | $21.01 — | $33.18B — | 42.55 | $0.49 — | |
| MS&AD Insurance MSADF | $20.91 — |
-3.57
|
$33.16B — | $16.33K — | $20.91 — | $20.91 — | $33.16B — | 42.67 | $0.49 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.23 16.76 USD |
-1.3
|
$30.28B 33.1B USD | $4.93M 6.41M USD | $15.25 16.67 USD | $15.59 17.05 USD | $30.28B 33.1B USD | 5.38 | $2.85 3.12 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $13.5 3.56 USD |
+4.17
|
$119.7B 32.89B USD | $5.77M 1.59M USD | $12.89 3.54 USD | $13.05 3.59 USD | $119.7B 32.89B USD | 6.61 | $1.96 0.54 USD | |
| Deutsche Bank Aktiengesellschaft DB | $16.55 — |
-0.18
|
$32.73B — | $979.47K — | $16.52 — | $16.65 — | $32.73B — | 5.35 | $3.09 — | |
| Banco do Brasil S.A. BBAS3.SA | $0 5.54 USD |
0
|
$155.94B 31.61B USD | $25.61M 5.19M USD | $27.12 5.5 USD | $27.47 5.57 USD | $155.94B 31.61B USD | 4.02 | $6.78 1.37 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,514 9.79 USD |
-1.5
|
$4.65T 31.38B USD | $8.89M 59.99K USD | $1,444.5 9.75 USD | $1,463 9.88 USD | $4.65T 31.38B USD | 18.08 | $80.21 0.54 USD | |
| DNB Bank ASA 0O84.IL | $203.9 19.52 USD |
+0.23
|
$322.89B 30.97B USD | $300 42.99K USD | $202.5 19.43 USD | $204.75 19.64 USD | $322.89B 30.97B USD | 8.92 | $22.8 2.19 USD | |
| Discover Financial Services DFS | $124.9 — |
+1.74
|
$30.49B — | $924.75K — | $119.97 — | $121.82 — | $30.49B — | 13.81 | $8.81 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.26 1.57 USD |
-1.23
|
$218.51B 30.38B USD | $144.48M 20.09M USD | $11.23 1.56 USD | $11.45 1.59 USD | $218.51B 30.38B USD | 4.98 | $2.26 0.31 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,511.85 18.99 USD |
+2.34
|
$2.5T 30.29B USD | $667.61K 20.15K USD | $1,565.1 18.94 USD | $1,602.35 19.39 USD | $2.5T 30.29B USD | 30.95 | $50.71 0.61 USD | |
| Hannover Rück SE 0M9A.IL | $224.7 245.52 USD |
+0.04
|
$27.4B 29.95B USD | $321.35K 1.79K USD | $221.8 242.46 USD | $224.7 245.63 USD | $27.4B 29.95B USD | 17.79 | $12.62 13.8 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $75.2 2.3 USD |
+1.62
|
$942.29B 29.94B USD | $21.28M 752.3K USD | $72.3 2.3 USD | $74 2.35 USD | $942.29B 29.94B USD | 11.92 | $6.07 0.19 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.3 12.84 USD |
+0.08
|
$40.3B 29.91B USD | $1.2K 890.47 USD | $17.3 12.84 USD | $17.3 12.84 USD | $40.3B 29.91B USD | 2.64 | $6.55 4.86 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.78 0.36 USD |
-2.46
|
$233.75B 29.89B USD | $34.97M 4.47M USD | $2.77 0.35 USD | $2.86 0.37 USD | $233.75B 29.89B USD | 5.91 | $0.47 0.06 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.05 14.88 USD |
-1.11
|
$40.22B 29.85B USD | $12.9K 9.57K USD | $20.04 14.87 USD | $20.05 14.88 USD | $40.22B 29.85B USD | 3.06 | $6.55 4.86 USD | |
| Banco do Brasil BDORY | $5.16 — |
-1.15
|
$29.79B — | $195.36K — | $5.17 — | $5.22 — | $29.79B — | 3.96 | $1.31 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $146.73 14.33 USD |
-0.05
|
$303.86B 29.66B USD | $750 66.38K USD | $146.65 14.31 USD | $148.8 14.52 USD | $303.86B 29.66B USD | 9.20 | $15.94 1.56 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.38 0.75 USD |
-1.28
|
$213.09B 29.63B USD | $67.95M 9.45M USD | $5.36 0.75 USD | $5.48 0.76 USD | $213.09B 29.63B USD | 12.22 | $0.44 0.06 USD | |
| Hannover Rück SE HNR1.DE | $228.3 244.86 USD |
+1.47
|
$27.01B 29.53B USD | $84.08K 91.91K USD | $221.8 242.46 USD | $225 245.96 USD | $27.01B 29.53B USD | 14.81 | $15.12 16.53 USD | |
| The Hartford Financial Services HIG | $100.85 — |
+1.09
|
$29.5B — | $877.46K — | $99.65 — | $100.8 — | $29.5B — | 11.36 | $8.78 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $146.65 14.31 USD |
-1.48
|
$302.07B 29.49B USD | $2.22M 216.61K USD | $146.65 14.31 USD | $148.7 14.51 USD | $302.07B 29.49B USD | 8.05 | $18.2 1.78 USD | |
| DNB Bank ASA DNB.OL | $0 19.53 USD |
0
|
$307.34B 29.48B USD | $1.88M 180.01K USD | $202.5 19.43 USD | $205 19.67 USD | $307.34B 29.48B USD | 8.20 | $24.82 2.38 USD | |
| Intact Financial Corporation IFC.TO | $222.12 164.83 USD |
-1.33
|
$39.6B 29.39B USD | $295.78K 219.48K USD | $221.5 164.37 USD | $225.11 167.05 USD | $39.6B 29.39B USD | 25.82 | $8.6 6.38 USD | |
| Hannover Rück SE HVRRY | $42.06 — |
+1.78
|
$29.32B — | $2.38K — | $40.18 — | $40.3 — | $29.32B — | 14.76 | $2.73 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$29.28B — | $1.8M — | $1.31 — | $1.31 — | $29.28B — | 8.18 | $0.16 — | |
| KBC Group NV KBCSY | $36.85 — |
+1.25
|
$29.24B — | $28.13K — | $35.95 — | $36.07 — | $29.24B — | 9.31 | $3.86 — | |
| PICC Property and Casualty Company Limited 2328.HK | $10.28 1.31 USD |
-1.53
|
$228.66B 29.24B USD | $19.2M 2.45M USD | $10.22 1.31 USD | $10.44 1.33 USD | $228.66B 29.24B USD | 8.63 | $1.19 0.15 USD | |
| National Bank of Canada NA.TO | $115.89 86 USD |
+2.55
|
$39.38B 29.23B USD | $3.16M 2.35M USD | $112.06 83.16 USD | $116.66 86.57 USD | $39.38B 29.23B USD | 12.19 | $9.5 7.05 USD | |
| KBC Group NV KBC.BR | $67.64 72.85 USD |
-0.32
|
$26.7B 29.19B USD | $3.09K 478.79K USD | $66.3 72.47 USD | $67.16 73.41 USD | $26.7B 29.19B USD | 9.37 | $7.11 7.77 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.16 31.29 USD |
-0.05
|
$39.33B 29.18B USD | $4.12M 3.05M USD | $41.71 30.95 USD | $42.23 31.34 USD | $39.33B 29.18B USD | 12.01 | $3.51 2.6 USD | |
| DNB Bank ASA DNBBY | $19.54 — |
-0.61
|
$29.15B — | $18.79K — | $19.18 — | $19.29 — | $29.15B — | 8.21 | $2.34 — | |
| Sun Life Financial Inc. SLF.TO | $67.44 50.04 USD |
-1.04
|
$39.19B 29.08B USD | $2.98M 2.21M USD | $67.39 50.01 USD | $68.05 50.5 USD | $39.19B 29.08B USD | 12.74 | $5.29 3.93 USD | |
| National Bank of Canada NTIOF | $85.3 — |
+0.9
|
$28.89B — | $2.13K — | $82.92 — | $86.08 — | $28.89B — | 12.23 | $6.95 — | |
| Great-West Lifeco GWLIF | $29.9 — |
-0.2
|
$28.66B — | $1.22K — | $30.58 — | $30.72 — | $28.66B — | 12.00 | $2.56 — | |
| Sun Life Financial SLF | $49.08 — |
-0.32
|
$28.59B — | $813.05K — | $49.14 — | $49.68 — | $28.59B — | 12.70 | $3.87 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $164.5 2.18 USD |
-0.27
|
$2.36T 28.51B USD | $87.93M 664.69K USD | $175.3 2.12 USD | $181.75 2.2 USD | $2.36T 28.51B USD | 36.79 | $4.9 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $0 2.18 USD |
0
|
$2.36T 28.5B USD | $7.85M 52.56K USD | $175.35 2.12 USD | $181.8 2.2 USD | $2.36T 28.5B USD | 36.78 | $4.9 0.06 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.9 — |
-6.32
|
$28.35B — | $3.52K — | $9.51 — | $9.74 — | $28.35B — | 8.64 | $1.1 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $40.82 — |
-14.05
|
$28.18B — | $41.71K — | $46.96 — | $48.25 — | $28.18B — | 8.64 | $5.48 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $0 6.47 USD |
0
|
$138.08B 27.99B USD | $7.14M 1.45M USD | $31.71 6.43 USD | $32.15 6.52 USD | $138.08B 27.99B USD | 52.00 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $0 5.62 USD |
0
|
$136.75B 27.72B USD | $4.88M 989.5K USD | $27.22 5.52 USD | $27.77 5.63 USD | $136.75B 27.72B USD | 13.54 | $2.05 0.41 USD | |
| Blue Owl Capital OWL | $16.69 — |
-0.24
|
$27.48B — | $6.68M — | $19.18 — | $19.54 — | $27.48B — | 160.25 | $0.12 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $138.61 9.52 USD |
-0.5
|
$463.55B 27.45B USD | $12.4M 733.99K USD | $159.01 9.42 USD | $163.22 9.66 USD | $463.55B 27.45B USD | 8.77 | $18.31 1.08 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $12.49 1.74 USD |
-0.32
|
$197.16B 27.41B USD | $82.8M 11.51M USD | $12.44 1.73 USD | $12.63 1.76 USD | $197.16B 27.41B USD | 24.01 | $0.52 0.07 USD | |
| Rocket Companies RKT | $14.24 — |
-2.2
|
$26.97B — | $1.98M — | $13.5 — | $13.76 — | $26.97B — | 7.53 | $1.8 — | |
| Hang Seng Bank Limited HSNGY | $13.85 — |
-0.5
|
$26.83B — | $3.54K — | $14.04 — | $14.12 — | $26.83B — | 12.21 | $1.15 — | |
| Prudential plc 2378.HK | $75.2 9.62 USD |
-1.89
|
$209.78B 26.82B USD | $68.2K 8.72K USD | $74.3 9.5 USD | $77.95 9.97 USD | $209.78B 26.82B USD | 15.53 | $4.84 0.62 USD | |
| Hang Seng Bank Limited 0011.HK | $110.4 14.12 USD |
-2.13
|
$209.7B 26.81B USD | $1.98M 252.92K USD | $109.9 14.05 USD | $112.4 14.37 USD | $209.7B 26.81B USD | 12.29 | $8.98 1.15 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,155 28.06 USD |
-3.37
|
$3.95T 26.63B USD | $4.12M 27.82K USD | $4,100 27.68 USD | $4,208 28.41 USD | $3.95T 26.63B USD | 12.61 | $329.65 2.23 USD | |
| Standard Chartered SCBFF | $9.93 — |
+5.29
|
$26.46B — | $3.99K — | $9.93 — | $9.93 — | $26.46B — | 8.86 | $1.12 — | |
| Prudential PUK | $18.58 — |
-5.49
|
$26.45B — | $869.44K — | $19.08 — | $19.28 — | $26.45B — | 15.50 | $1.24 — | |
| Fairfax Financial Holdings Limited FFH.TO | $1,522.19 1129.56 USD |
-2.61
|
$35.55B 26.38B USD | $35.7K 26.49K USD | $1,522.11 1129.5 USD | $1,568 1163.55 USD | $35.55B 26.38B USD | 7.19 | $211.47 156.92 USD | |
| Banco Bradesco BBD | $2.45 — |
-2
|
$26.23B — | $5.96M — | $2.45 — | $2.49 — | $26.23B — | 11.22 | $0.22 — | |
| Banco Bradesco S.A. BBDC4.SA | $0 2.59 USD |
0
|
$128.98B 26.14B USD | $29.52M 5.98M USD | $12.65 2.56 USD | $12.85 2.6 USD | $128.98B 26.14B USD | 11.02 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.47 2.33 USD |
+0.17
|
$128.95B 26.14B USD | $6.38M 1.29M USD | $11.41 2.31 USD | $11.57 2.35 USD | $128.95B 26.14B USD | 9.91 | $1.16 0.24 USD | |
| ORIX Corporation 8591.T | $3,451 22.57 USD |
-0.89
|
$3.85T 25.99B USD | $2.55M 17.24K USD | $3,339 22.54 USD | $3,399 22.94 USD | $3.85T 25.99B USD | 11.22 | $297.95 2.01 USD | |
| Fairfax Financial FRFHF | $1,116.96 — |
+0.09
|
$25.98B — | $445 — | $1,109.74 — | $1,144.65 — | $25.98B — | 7.17 | $154.7 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $57.5 1.77 USD |
+1.77
|
$815.61B 25.92B USD | $44.12M 1.19M USD | $55.4 1.76 USD | $56.8 1.8 USD | $815.61B 25.92B USD | 10.37 | $5.36 0.17 USD | |
| Société Générale Société anonyme 0J6Y.IL | $0 29.57 USD |
0
|
$23.63B 25.83B USD | $1.77M 263.99K USD | $26.87 29.37 USD | $27.42 29.97 USD | $23.63B 25.83B USD | 5.84 | $4.63 5.06 USD | |
| T. Rowe Price TROW | $115.96 — |
-1.59
|
$25.74B — | $212.68K — | $114.3 — | $115.53 — | $25.74B — | 13.68 | $8.42 — | |
| Danske Bank A/S 0NVC.IL | $208.6 29.67 USD |
+3.08
|
$175.21B 25.69B USD | $10 8.23K USD | $201.4 29.53 USD | $203.9 29.9 USD | $175.21B 25.69B USD | 396.81 | $0.51 0.07 USD | |
| Malayan Banking Berhad 1155.KL | $9.94 2.11 USD |
+0.4
|
$120.55B 25.63B USD | $608.4K 3.95M USD | $9.89 2.1 USD | $9.98 2.12 USD | $120.55B 25.63B USD | 12.53 | $0.79 0.17 USD | |
| Willis Towers Watson Public Limited Company WTW | $253.79 — |
-0.59
|
$25.53B — | $140.69K — | $248.09 — | $251.26 — | $25.53B — | 25.22 | $9.9 — | |
| Danske Bank A/S DANSKE.CO | $202.8 29.73 USD |
0
|
$172.81B 25.34B USD | $894.86K 131.21K USD | $201.3 29.51 USD | $203.7 29.87 USD | $172.81B 25.34B USD | 8.04 | $25.21 3.7 USD | |
| Raymond James Financial RJF | $120.03 — |
-0.17
|
$25.23B — | $166.95K — | $121.47 — | $123.12 — | $25.23B — | 14.69 | $8.28 — | |
| Standard Chartered PLC SCBFY | $20.12 — |
+0.14
|
$25.22B — | $5.69K — | $19.68 — | $20.06 — | $25.22B — | 8.84 | $2.24 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $27.32 — |
+2.07
|
$25.16B — | $719 — | $26.21 — | $27 — | $25.16B — | 12.48 | $2.1 — | |
| First Citizens BancShares FCNCA | $1,686.67 — |
-0.69
|
$25.14B — | $25.25K — | $1,738.98 — | $1,768.8 — | $25.14B — | 9.68 | $180.13 — | |
| Standard Chartered PLC 2888.HK | $76.5 9.78 USD |
-1.03
|
$196.39B 25.11B USD | $333.66K 42.66K USD | $76.15 9.74 USD | $77.1 9.86 USD | $196.39B 25.11B USD | 8.76 | $8.73 1.12 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.52 0.32 USD |
-2.33
|
$196.38B 25.11B USD | $18.63M 2.38M USD | $2.5 0.32 USD | $2.58 0.33 USD | $196.38B 25.11B USD | 3.81 | $0.66 0.08 USD | |
| Danske Bank A/S DNKEY | $15.54 — |
+0.71
|
$25.06B — | $1.1K — | $14.65 — | $14.76 — | $25.06B — | 8.03 | $1.83 — | |
| China Everbright Bank Company Limited 601818.SS | $3.23 0.45 USD |
-0.92
|
$179.02B 24.89B USD | $126.9M 17.64M USD | $3.23 0.45 USD | $3.28 0.46 USD | $179.02B 24.89B USD | 5.29 | $0.61 0.08 USD | |
| Fifth Third Bancorp FITB | $36.34 — |
-2.89
|
$24.8B — | $1.11M — | $35.65 — | $36.29 — | $24.8B — | 11.54 | $3.14 — | |
| Banco Bradesco S.A. BBDO | $2.19 — |
-3.95
|
$24.67B — | $48.7K — | $2.2 — | $2.25 — | $24.67B — | 10.04 | $0.22 — | |
| Brown & Brown BRO | $90.28 — |
+0.84
|
$24.62B — | $948.07K — | $86.27 — | $87.17 — | $24.62B — | 26.64 | $3.24 — | |
| M&T Bank MTB | $146.82 — |
+1.04
|
$24.3B — | $386.11K — | $144.24 — | $146.28 — | $24.3B — | 9.84 | $14.79 — | |
| Sampo Oyj 0HAG.IL | $40.18 44.24 USD |
-0.72
|
$22.19B 24.26B USD | $8.46K 19.93K USD | $40.16 43.9 USD | $40.58 44.36 USD | $22.19B 24.26B USD | 28.50 | $1.42 1.55 USD | |
| ORIX IX | $109.6 — |
-1.03
|
$24.26B — | $16.47K — | $105.29 — | $106.22 — | $24.26B — | 11.08 | $9.5 — | |
| Société Générale Société anonyme GLE.PA | $26.02 29.6 USD |
+0.04
|
$21.64B 23.65B USD | $2.6M 2.84M USD | $26.87 29.37 USD | $27.28 29.82 USD | $21.64B 23.65B USD | 15.74 | $1.72 1.88 USD | |
| Tradeweb Markets TW | $106.24 — |
-2.45
|
$23.64B — | $466.02K — | $108.36 — | $110.16 — | $23.64B — | 57.70 | $1.88 — | |
| Swedbank AB (publ) SWED-A.ST | $214.7 20.96 USD |
-1.15
|
$241.59B 23.58B USD | $1.24M 121.15K USD | $213.8 20.87 USD | $217 21.18 USD | $241.59B 23.58B USD | 6.91 | $31.04 3.03 USD | |
| Société Générale Société anonyme SCGLY | $5.84 — |
-2.67
|
$23.58B — | $118.45K — | $5.82 — | $5.93 — | $23.58B — | 15.94 | $0.37 — | |
| Swedbank AB (publ) 0H6T.IL | $214.56 20.89 USD |
+0.24
|
$240.76B 23.5B USD | $12.22K 36.11K USD | $213.8 20.87 USD | $216.9 21.17 USD | $240.76B 23.5B USD | 8.15 | $26.24 2.56 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.85 1.15 USD |
+1.52
|
$725.37B 23.05B USD | $71.22M 2.33M USD | $36 1.14 USD | $36.7 1.17 USD | $725.37B 23.05B USD | 11.16 | $3.23 0.1 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.12 3.43 USD |
-0.86
|
$162.98B 22.66B USD | $11.49M 3.73M USD | $24.56 3.41 USD | $25.15 3.5 USD | $162.98B 22.66B USD | 6.47 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3 0.38 USD |
-1.32
|
$177.06B 22.64B USD | $36.82M 4.71M USD | $2.97 0.38 USD | $3.05 0.39 USD | $177.06B 22.64B USD | 4.00 | $0.75 0.1 USD | |
| Swedbank AB (publ) SWDBY | $21.05 — |
+1.3
|
$22.62B — | $5.13K — | $20.04 — | $20.19 — | $22.62B — | 6.90 | $2.91 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.04 11.16 USD |
-2.21
|
$30.36B 22.53B USD | $100 74.21 USD | $15.04 11.16 USD | $15.04 11.16 USD | $30.36B 22.53B USD | 4.39 | $3.42 2.54 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.81 0.54 USD |
-0.78
|
$161.41B 22.44B USD | $128.83M 17.91M USD | $3.91 0.54 USD | $3.97 0.55 USD | $161.41B 22.44B USD | 5.58 | $0.7 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||