Result Page 4 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5377.72 USD — |
+0.08
|
— — | 5389.47 USD — | 5369.81 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.51 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3278.41 SEK 320.01 USD |
-0.09
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4245.92 USD — |
+0.99
|
— — | 4245.31 USD — | 4248.03 USD — | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 13072.37 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1805.41 USD — |
<0.01
|
— — | 1798.29 USD — | 1809.56 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 967.97 EUR 1058.12 USD |
-0.47
|
— — | 967.25 EUR 1057.33 USD | 972.97 EUR 1063.59 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P BMI International Developed SPIDHBI | 855.12 USD — |
-0.46
|
— — | 853.92 USD — | 855.55 USD — | — - | — — |
| Value Line Geometric Index VALUG | 604.71 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12845.81 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2086.12 SEK 203.63 USD |
+0.86
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5025.48 USD — |
+0.79
|
— — | 5018.27 USD — | 5025.5 USD — | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13056.14 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 44.51 USD — |
-0.35
|
— — | 44.41 USD — | 44.55 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 841.24 USD — |
+1.09
|
— — | 828.99 USD — | 841.92 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 60.52 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4450.43 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10258.28 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 8220.28 SEK 802.4 USD |
-0.65
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4402.41 USD — |
-0.2
|
— — | 4383.84 USD — | 4403.92 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3779.85 USD — |
+0.32
|
— — | 3763.68 USD — | 3785 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 272.71 USD — |
-0.64
|
— — | 270.83 USD — | 274.11 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 434.25 USD — |
+0.09
|
— — | 432.38 USD — | 434.5 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 49509.34 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 342.32 USD — |
+0.45
|
— — | 341.96 USD — | 342.39 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 853.31 USD — |
-0.2
|
— — | 847.86 USD — | 854.23 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1766.91 USD — |
-1.09
|
— — | 1764.41 USD — | 1769.09 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 542.22 SEK 52.93 USD |
-1.99
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3100.83 USD — |
-0.34
|
— — | 3100.48 USD — | 3101.83 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.93 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6370.98 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3459.17 USD — |
-0.19
|
— — | 3457.5 USD — | 3461.87 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4731.55 EUR 5172.22 USD |
+0.09
|
— — | 4732.06 EUR 5172.78 USD | 4745.22 EUR 5187.17 USD | — - | — — |
| Cboe VIX Dec Futures 4 pm EST M UZZ | 16.75 USD — |
0
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3940.79 USD — |
-0.34
|
— — | 3940.34 USD — | 3942.06 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 1852.84 USD — |
+0.19
|
— — | 1845.62 USD — | 1853.69 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 636.27 USD — |
+0.33
|
— — | 636.03 USD — | 636.59 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5357.39 USD — |
-0.8
|
— — | 5336.1 USD — | 5378.18 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7563.2 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3162.18 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 7616.09 USD — |
+1.53
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth RLG | 3475.46 USD — |
+0.28
|
— — | 3454.1 USD — | 3476.86 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10756.5 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| Cboe VIX Nov Futures 4 pm EST M UZX | 16.75 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 453.95 EUR 496.22 USD |
-2.21
|
— — | — — | — — | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2445.27 USD — |
+0.82
|
— — | 2429.88 USD — | 2445.42 USD — | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 181.07 USD — |
+0.02
|
— — | 181.07 USD — | 181.07 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 710.44 USD — |
-0.25
|
— — | 707.02 USD — | 709.94 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P100 GLOBAL ID OOI | 3753.38 USD — |
+0.26
|
— — | 3753.12 USD — | 3753.75 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 15.45 USD — |
-0.64
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1663 USD — |
-1.09
|
— — | 1660.64 USD — | 1665.05 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 444.78 EUR 486.2 USD |
-2.21
|
— — | — — | — — | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2898.09 USD — |
+0.82
|
— — | 2879.84 USD — | 2898.26 USD — | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3106.31 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 45.19 USD — |
-1.31
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |