Result Page 13 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OYO Corporation 9755.T | $2,539 17.14 USD |
+0.99
|
$60.31B 407.14M USD | $17.8K 120.15 USD | $2,520 17.01 USD | $2,551 17.22 USD | $60.31B 407.14M USD | 13.06 | $194.33 1.31 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,301 15.53 USD |
+1.14
|
$60.13B 405.86M USD | $26.1K 176.18 USD | $2,266 15.3 USD | $2,309 15.59 USD | $60.13B 405.86M USD | 24.08 | $95.55 0.64 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,440 36.72 USD |
-0.37
|
$60.08B 405.54M USD | $31.6K 213.31 USD | $5,420 36.59 USD | $5,480 36.99 USD | $60.08B 405.54M USD | 14.82 | $366.91 2.48 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,500 10.13 USD |
-3.47
|
$60.02B 405.16M USD | $75.2K 507.62 USD | $1,467 9.9 USD | $1,535 10.36 USD | $60.02B 405.16M USD | 104.89 | $14.3 0.1 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $498 3.36 USD |
-0.6
|
$59.8B 403.64M USD | $366.6K 2.47K USD | $497 3.35 USD | $504 3.4 USD | $59.8B 403.64M USD | 8.25 | $60.32 0.41 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,303 15.55 USD |
+0.17
|
$59.67B 402.78M USD | $64K 432.02 USD | $2,297 15.51 USD | $2,312 15.61 USD | $59.67B 402.78M USD | 435.34 | $5.29 0.04 USD | |
| Toyo Engineering Corporation 6330.T | $1,014 6.84 USD |
+2.01
|
$59.42B 401.1M USD | $463.2K 3.13K USD | $1,011 6.82 USD | $1,051 7.09 USD | $59.42B 401.1M USD | 6.05 | $167.59 1.13 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $662 4.47 USD |
-0.3
|
$59.36B 400.72M USD | $80.1K 540.7 USD | $662 4.47 USD | $672 4.54 USD | $59.36B 400.72M USD | 37.33 | $17.73 0.12 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,390 9.38 USD |
-2.39
|
$59.2B 399.59M USD | $40.3K 272.04 USD | $1,390 9.38 USD | $1,416 9.56 USD | $59.2B 399.59M USD | 15.92 | $87.29 0.59 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,402 9.46 USD |
-1.48
|
$59.15B 399.29M USD | $121.5K 820.16 USD | $1,402 9.46 USD | $1,432 9.67 USD | $59.15B 399.29M USD | 26.77 | $52.37 0.35 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,190 14.78 USD |
-1.13
|
$59.11B 398.99M USD | $45.8K 309.16 USD | $2,150 14.51 USD | $2,227 15.03 USD | $59.11B 398.99M USD | 31.09 | $70.44 0.48 USD | |
| Melco Holdings Inc. 6676.T | $3,540 23.9 USD |
+0.43
|
$59.03B 398.48M USD | $13.1K 88.43 USD | $3,515 23.73 USD | $3,550 23.96 USD | $59.03B 398.48M USD | 23.68 | $149.46 1.01 USD | |
| Asanuma Corporation 1852.T | $3,650 24.64 USD |
-1.48
|
$58.9B 397.59M USD | $56.1K 378.69 USD | $3,635 24.54 USD | $3,705 25.01 USD | $58.9B 397.59M USD | 20.10 | $181.55 1.23 USD | |
| Sintokogio,Ltd. 6339.T | $1,124 7.59 USD |
-1.23
|
$58.89B 397.56M USD | $52.7K 355.74 USD | $1,124 7.59 USD | $1,147 7.74 USD | $58.89B 397.56M USD | 6.76 | $166.26 1.12 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,960 26.73 USD |
+0.25
|
$58.87B 397.36M USD | $32.6K 220.06 USD | $3,940 26.6 USD | $3,995 26.97 USD | $58.87B 397.36M USD | 43.97 | $90.06 0.61 USD | |
| Daiho Corporation 1822.T | $3,345 22.58 USD |
+1.21
|
$58.85B 397.23M USD | $30.3K 204.53 USD | $3,335 22.51 USD | $3,390 22.88 USD | $58.85B 397.23M USD | 0 | -$117.6 -0.7 USD | |
| Comture Corporation 3844.T | $1,841 12.43 USD |
-2.39
|
$58.7B 396.24M USD | $146.4K 988.24 USD | $1,840 12.42 USD | $1,878 12.68 USD | $58.7B 396.24M USD | 18.73 | $98.26 0.66 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
-0.07
|
$58.61B 395.64M USD | $44.2K 298.36 USD | $2,945 19.88 USD | $2,947 19.89 USD | $58.61B 395.64M USD | 7.00 | $420.24 2.84 USD | |
| Hokuto Corporation 1379.T | $1,847 12.47 USD |
+0.54
|
$58.59B 395.53M USD | $68.1K 459.69 USD | $1,840 12.42 USD | $1,863 12.58 USD | $58.59B 395.53M USD | 55.24 | $33.43 0.23 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,605 17.58 USD |
+0.27
|
$58.59B 395.49M USD | $12.3K 83.03 USD | $2,582 17.43 USD | $2,645 17.85 USD | $58.59B 395.49M USD | 18.39 | $141.59 0.96 USD | |
| Starts Proceed Investment Corporation 8979.T | $206,700 1395.28 USD |
-0.63
|
$58.39B 394.14M USD | $443 2.99 USD | $206,100 1391.23 USD | $208,600 1408.11 USD | $58.39B 394.14M USD | 20.40 | $10.13K 68.38 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,890 33.01 USD |
-3.36
|
$58.29B 393.5M USD | $437.4K 2.95K USD | $4,855 32.77 USD | $5,290 35.71 USD | $58.29B 393.5M USD | 3.04 | $1.61K 10.85 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,733 11.7 USD |
-1.87
|
$58.26B 393.25M USD | $51.9K 350.34 USD | $1,732 11.69 USD | $1,769 11.94 USD | $58.26B 393.25M USD | 12.84 | $134.92 0.91 USD | |
| Base Co., Ltd. 4481.T | $3,100 20.93 USD |
0
|
$58.2B 392.88M USD | $37.5K 253.14 USD | $3,085 20.82 USD | $3,125 21.09 USD | $58.2B 392.88M USD | 16.86 | $183.83 1.24 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,718 18.35 USD |
-1.41
|
$58.19B 392.81M USD | $13.2K 89.1 USD | $2,711 18.3 USD | $2,762 18.64 USD | $58.19B 392.81M USD | 8.57 | $317.06 2.14 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,912 12.91 USD |
-0.57
|
$58.17B 392.67M USD | $43.5K 293.64 USD | $1,897 12.81 USD | $1,927 13.01 USD | $58.17B 392.67M USD | 11.42 | $167.3 1.13 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $741 5 USD |
-1.2
|
$58.11B 392.27M USD | $57.6K 388.82 USD | $741 5 USD | $748 5.05 USD | $58.11B 392.27M USD | 20.00 | $37.05 0.25 USD | |
| MTG Co., Ltd. 7806.T | $1,472 9.94 USD |
-0.41
|
$58.05B 391.83M USD | $9.8K 66.15 USD | $1,466 9.9 USD | $1,479 9.98 USD | $58.05B 391.83M USD | 25.40 | $57.94 0.39 USD | |
| Hi-Lex Corporation 7279.T | $1,547 10.44 USD |
+0.13
|
$58.03B 391.75M USD | $21.4K 144.46 USD | $1,534 10.35 USD | $1,552 10.48 USD | $58.03B 391.75M USD | 0 | -$54.22 -0.3 USD | |
| Inageya Co., Ltd. 8182.T | $1,247 8.42 USD |
-0.8
|
$57.8B 390.15M USD | $119K 803.28 USD | $1,247 8.42 USD | $1,262 8.52 USD | $57.8B 390.15M USD | 33.40 | $37.33 0.25 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,470 16.67 USD |
-0.68
|
$57.63B 388.99M USD | $137.8K 930.19 USD | $2,458 16.59 USD | $2,489 16.8 USD | $57.63B 388.99M USD | 16.28 | $151.71 1.02 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,290 42.46 USD |
+2.78
|
$57.27B 386.6M USD | $31.2K 210.61 USD | $6,130 41.38 USD | $6,350 42.86 USD | $57.27B 386.6M USD | 15.02 | $418.61 2.83 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,058 13.89 USD |
+0.39
|
$57.14B 385.74M USD | $24K 162.01 USD | $2,019 13.63 USD | $2,060 13.91 USD | $57.14B 385.74M USD | 12.36 | $166.46 1.12 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,700 31.73 USD |
-0.11
|
$56.96B 384.51M USD | $4K 27 USD | $4,690 31.66 USD | $4,760 32.13 USD | $56.96B 384.51M USD | 499.46 | $9.41 0.06 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,285 22.17 USD |
+0.92
|
$56.89B 384M USD | $22.8K 153.91 USD | $3,255 21.97 USD | $3,370 22.75 USD | $56.89B 384M USD | 9.24 | $355.45 2.4 USD | |
| Toa Road Corporation 1882.T | $1,206 8.14 USD |
+1.26
|
$56.68B 382.63M USD | $161.8K 1.09K USD | $1,202 8.11 USD | $1,229 8.3 USD | $56.68B 382.63M USD | 15.48 | $77.89 0.53 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,963 20 USD |
-0.44
|
$56.6B 382.09M USD | $74.6K 503.57 USD | $2,935 19.81 USD | $2,999 20.24 USD | $56.6B 382.09M USD | 10.67 | $277.66 1.87 USD | |
| Shofu Inc. 7979.T | $3,185 21.5 USD |
+2.74
|
$56.51B 381.47M USD | $44.9K 303.09 USD | $3,110 20.99 USD | $3,205 21.63 USD | $56.51B 381.47M USD | 18.37 | $173.29 1.17 USD | |
| Mammy Mart Corporation 9823.T | $5,650 38.14 USD |
-1.57
|
$56.5B 381.39M USD | $1.2K 8.1 USD | $5,650 38.14 USD | $5,730 38.68 USD | $56.5B 381.39M USD | 10.50 | $537.84 3.63 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,641 17.83 USD |
+0.76
|
$56.36B 380.45M USD | $20.1K 135.68 USD | $2,621 17.69 USD | $2,662 17.97 USD | $56.36B 380.45M USD | 11.88 | $222.26 1.5 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $818 5.52 USD |
-0.61
|
$56.29B 379.96M USD | $238.1K 1.61K USD | $814 5.49 USD | $828 5.59 USD | $56.29B 379.96M USD | 6.94 | $117.77 0.79 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,175 21.43 USD |
-2.31
|
$56.06B 378.43M USD | $65.5K 442.14 USD | $3,170 21.4 USD | $3,275 22.11 USD | $56.06B 378.43M USD | 22.82 | $139.1 0.94 USD | |
| Gift Holdings Inc. 9279.T | $2,808 18.95 USD |
+0.04
|
$56B 378.03M USD | $70.2K 473.87 USD | $2,796 18.87 USD | $2,838 19.16 USD | $56B 378.03M USD | 30.49 | $92.07 0.62 USD | |
| Trancom Co., Ltd. 9058.T | $5,980 40.37 USD |
-0.83
|
$56B 378.02M USD | $12.6K 85.05 USD | $5,940 40.1 USD | $6,040 40.77 USD | $56B 378.02M USD | 12.35 | $484.21 3.27 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $559 3.77 USD |
-0.71
|
$55.92B 377.5M USD | $76.4K 515.72 USD | $559 3.77 USD | $566 3.82 USD | $55.92B 377.5M USD | 11.76 | $47.52 0.32 USD | |
| Bourbon Corporation 2208.T | $2,327 15.71 USD |
+0.13
|
$55.9B 377.37M USD | $1.1K 7.43 USD | $2,327 15.71 USD | $2,335 15.76 USD | $55.9B 377.37M USD | 18.20 | $127.82 0.86 USD | |
| Kurimoto,Ltd. 5602.T | $4,610 31.12 USD |
-0.75
|
$55.88B 377.18M USD | $54.3K 366.54 USD | $4,560 30.78 USD | $4,745 32.03 USD | $55.88B 377.18M USD | 9.47 | $486.33 3.28 USD | |
| Riken Technos Corporation 4220.T | $1,014 6.84 USD |
-1.65
|
$55.77B 376.47M USD | $136.1K 918.71 USD | $1,003 6.77 USD | $1,025 6.92 USD | $55.77B 376.47M USD | 9.57 | $105.88 0.71 USD | |
| Yondenko Corporation 1939.T | $3,540 23.9 USD |
-0.84
|
$55.73B 376.22M USD | $14.6K 98.55 USD | $3,540 23.9 USD | $3,590 24.23 USD | $55.73B 376.22M USD | 11.21 | $315.59 2.13 USD | |
| Topy Industries, Limited 7231.T | $2,440 16.47 USD |
-0.45
|
$55.7B 375.96M USD | $43.6K 294.31 USD | $2,440 16.47 USD | $2,468 16.66 USD | $55.7B 375.96M USD | 9.37 | $260.3 1.76 USD | |
| JSP Corporation 7942.T | $2,121 14.32 USD |
-2.88
|
$55.59B 375.23M USD | $135.7K 916.01 USD | $2,112 14.26 USD | $2,169 14.64 USD | $55.59B 375.23M USD | 9.55 | $221.89 1.5 USD | |
| KOA Corporation 6999.T | $1,491 10.06 USD |
-0.93
|
$55.31B 373.34M USD | $72.8K 491.42 USD | $1,487 10.04 USD | $1,511 10.2 USD | $55.31B 373.34M USD | 19.97 | $74.65 0.5 USD | |
| Murakami Corporation 7292.T | $4,780 32.27 USD |
+2.14
|
$55.28B 373.12M USD | $6.7K 45.23 USD | $4,675 31.56 USD | $4,800 32.4 USD | $55.28B 373.12M USD | 9.68 | $493.74 3.33 USD | |
| Avex Inc. 7860.T | $1,220 8.24 USD |
-1.21
|
$55.21B 372.67M USD | $96.7K 652.75 USD | $1,220 8.24 USD | $1,233 8.32 USD | $55.21B 372.67M USD | 55.80 | $21.86 0.15 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,479 9.98 USD |
+0.2
|
$55.2B 372.61M USD | $175.9K 1.19K USD | $1,463 9.88 USD | $1,495 10.09 USD | $55.2B 372.61M USD | 10.42 | $141.84 0.96 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,893 12.78 USD |
-2.27
|
$55.14B 372.21M USD | $54.1K 365.19 USD | $1,891 12.76 USD | $1,953 13.18 USD | $55.14B 372.21M USD | 15.15 | $124.94 0.84 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,320 8.91 USD |
+0.46
|
$55B 371.28M USD | $231.9K 1.57K USD | $1,313 8.86 USD | $1,342 9.06 USD | $55B 371.28M USD | 9.09 | $145.2 0.98 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $959 6.47 USD |
-3.81
|
$54.91B 370.67M USD | $268.7K 1.81K USD | $959 6.47 USD | $991 6.69 USD | $54.91B 370.67M USD | 18.18 | $52.74 0.36 USD | |
| Ryoden Corporation 8084.T | $2,501 16.88 USD |
-1.11
|
$54.68B 369.11M USD | $25.3K 170.78 USD | $2,496 16.85 USD | $2,542 17.16 USD | $54.68B 369.11M USD | 9.52 | $262.51 1.77 USD | |
| GMO Financial Gate, Inc. 4051.T | $6,570 44.35 USD |
-6.14
|
$54.66B 369M USD | $153.1K 1.03K USD | $6,530 44.08 USD | $6,880 46.44 USD | $54.66B 369M USD | 60.55 | $108.5 0.73 USD | |
| Elan Corporation 6099.T | $903 6.1 USD |
+0.33
|
$54.6B 368.54M USD | $110.7K 747.26 USD | $898 6.06 USD | $911 6.15 USD | $54.6B 368.54M USD | 21.39 | $42.21 0.28 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,307 8.82 USD |
-3.33
|
$54.41B 367.3M USD | $416.8K 2.81K USD | $1,307 8.82 USD | $1,359 9.17 USD | $54.41B 367.3M USD | 9.83 | $132.9 0.9 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,719 11.6 USD |
-3.43
|
$54.4B 367.25M USD | $417.5K 2.82K USD | $1,708 11.53 USD | $1,794 12.11 USD | $54.4B 367.25M USD | 10.55 | $162.87 1.1 USD | |
| J Trust Co., Ltd. 8508.T | $398 2.69 USD |
+0.76
|
$54.4B 367.23M USD | $566.1K 3.82K USD | $391 2.64 USD | $399 2.69 USD | $54.4B 367.23M USD | 8.85 | $44.95 0.3 USD | |
| S&B Foods Inc. 2805.T | $4,500 30.38 USD |
+0.56
|
$54.38B 367.08M USD | $4.3K 29.03 USD | $4,460 30.11 USD | $4,500 30.38 USD | $54.38B 367.08M USD | 10.57 | $425.57 2.87 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,315 15.63 USD |
-0.39
|
$54.38B 367.06M USD | $54.3K 366.54 USD | $2,305 15.56 USD | $2,331 15.73 USD | $54.38B 367.06M USD | 15.25 | $151.76 1.02 USD | |
| Mandom Corporation 4917.T | $1,208 8.15 USD |
-0.25
|
$54.32B 366.69M USD | $134.7K 909.26 USD | $1,206 8.14 USD | $1,217 8.22 USD | $54.32B 366.69M USD | 20.86 | $57.89 0.39 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,040 40.77 USD |
-2.74
|
$54.32B 366.65M USD | $4.3K 29.03 USD | $6,030 40.7 USD | $6,210 41.92 USD | $54.32B 366.65M USD | 10.00 | $603.61 4.07 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,815 12.25 USD |
+0.33
|
$54.3B 366.56M USD | $40.2K 271.36 USD | $1,805 12.18 USD | $1,822 12.3 USD | $54.3B 366.56M USD | 12.81 | $141.64 0.96 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,771 18.71 USD |
-2.26
|
$54.3B 366.52M USD | $17.3K 116.78 USD | $2,763 18.65 USD | $2,830 19.1 USD | $54.3B 366.52M USD | 14.99 | $184.84 1.25 USD | |
| Japan Transcity Corporation 9310.T | $852 5.75 USD |
+0.24
|
$54.14B 365.46M USD | $47.5K 320.64 USD | $846 5.71 USD | $862 5.82 USD | $54.14B 365.46M USD | 11.75 | $72.51 0.49 USD | |
| Starzen Company Limited 8043.T | $2,769 18.69 USD |
-0.43
|
$53.83B 363.38M USD | $15.2K 102.6 USD | $2,758 18.62 USD | $2,810 18.97 USD | $53.83B 363.38M USD | 7.07 | $391.56 2.64 USD | |
| Loadstar Capital K.K. 3482.T | $3,270 22.07 USD |
-4.53
|
$53.82B 363.31M USD | $375K 2.53K USD | $3,230 21.8 USD | $3,410 23.02 USD | $53.82B 363.31M USD | 9.10 | $359.28 2.43 USD | |
| Denyo Co., Ltd. 6517.T | $2,602 17.56 USD |
-1.77
|
$53.73B 362.67M USD | $17.4K 117.45 USD | $2,550 17.21 USD | $2,652 17.9 USD | $53.73B 362.67M USD | 10.53 | $246.89 1.67 USD | |
| JFE Systems, Inc. 4832.T | $3,420 23.09 USD |
-2.01
|
$53.71B 362.56M USD | $11.2K 75.6 USD | $3,420 23.09 USD | $3,480 23.49 USD | $53.71B 362.56M USD | 10.80 | $316.54 2.14 USD | |
| Hochiki Corporation 6745.T | $2,166 14.62 USD |
+0.74
|
$53.69B 362.41M USD | $19.7K 132.98 USD | $2,146 14.49 USD | $2,209 14.91 USD | $53.69B 362.41M USD | 9.11 | $237.58 1.6 USD | |
| GA technologies Co., Ltd. 3491.T | $1,457 9.84 USD |
+2.25
|
$53.57B 361.58M USD | $142.7K 963.26 USD | $1,406 9.49 USD | $1,454 9.81 USD | $53.57B 361.58M USD | 33.85 | $43.04 0.29 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,322 8.92 USD |
-1.34
|
$53.56B 361.52M USD | $93.3K 629.8 USD | $1,320 8.91 USD | $1,356 9.15 USD | $53.56B 361.52M USD | 16.74 | $78.93 0.53 USD | |
| The Oita Bank, Ltd. 8392.T | $3,380 22.82 USD |
-1.46
|
$53.41B 360.5M USD | $41K 276.76 USD | $3,370 22.75 USD | $3,510 23.69 USD | $53.41B 360.5M USD | 8.22 | $410.91 2.77 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,050 13.84 USD |
-0.73
|
$53.31B 359.89M USD | $32K 216.01 USD | $2,045 13.8 USD | $2,075 14.01 USD | $53.31B 359.89M USD | 8.48 | $241.61 1.63 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,394 9.41 USD |
-1.41
|
$53.15B 358.79M USD | $62.8K 423.92 USD | $1,394 9.41 USD | $1,415 9.55 USD | $53.15B 358.79M USD | 24.76 | $56.28 0.38 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $484 3.27 USD |
-1.83
|
$53.15B 358.75M USD | $4.2M 28.34K USD | $483 3.26 USD | $490 3.31 USD | $53.15B 358.75M USD | 6.56 | $73.7 0.5 USD | |
| Macbee Planet, Inc. 7095.T | $14,470 97.68 USD |
0
|
$53.01B 357.84M USD | $30K 202.51 USD | $14,300 96.53 USD | $14,600 98.55 USD | $53.01B 357.84M USD | 19.68 | $735.08 4.96 USD | |
| Aida Engineering, Ltd. 6118.T | $912 6.16 USD |
-0.98
|
$53.01B 357.83M USD | $92.7K 625.75 USD | $907 6.12 USD | $919 6.2 USD | $53.01B 357.83M USD | 19.41 | $46.97 0.32 USD | |
| Ya-Man Ltd. 6630.T | $961 6.49 USD |
+1.91
|
$52.88B 356.92M USD | $253.1K 1.71K USD | $935 6.31 USD | $961 6.49 USD | $52.88B 356.92M USD | 35.26 | $27.25 0.18 USD | |
| Tosei Reit Investment Corporation 3451.T | $140,300 947.06 USD |
-0.21
|
$52.82B 356.53M USD | $517 3.49 USD | $139,900 944.36 USD | $140,600 949.09 USD | $52.82B 356.53M USD | 18.97 | $7.4K 49.92 USD | |
| Proto Corporation 4298.T | $1,311 8.85 USD |
-0.68
|
$52.78B 356.3M USD | $28.9K 195.08 USD | $1,305 8.81 USD | $1,330 8.98 USD | $52.78B 356.3M USD | 9.64 | $135.96 0.92 USD | |
| ANEST IWATA Corporation 6381.T | $1,329 8.97 USD |
-0.3
|
$52.74B 356.02M USD | $70.4K 475.22 USD | $1,325 8.94 USD | $1,336 9.02 USD | $52.74B 356.02M USD | 10.87 | $122.24 0.83 USD | |
| Fujicco Co., Ltd. 2908.T | $1,850 12.49 USD |
-0.27
|
$52.66B 355.49M USD | $68.5K 462.39 USD | $1,850 12.49 USD | $1,861 12.56 USD | $52.66B 355.49M USD | 47.48 | $38.96 0.26 USD | |
| Tazmo Co., Ltd. 6266.T | $3,585 24.2 USD |
-5.53
|
$52.51B 354.46M USD | $618.4K 4.17K USD | $3,585 24.2 USD | $3,815 25.75 USD | $52.51B 354.46M USD | 17.46 | $205.31 1.39 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,055 20.62 USD |
-0.16
|
$52.41B 353.81M USD | $39.8K 268.66 USD | $3,040 20.52 USD | $3,120 21.06 USD | $52.41B 353.81M USD | 14.68 | $208.08 1.4 USD | |
| Ichikoh Industries, Ltd. 7244.T | $545 3.68 USD |
-0.91
|
$52.4B 353.74M USD | $113.2K 764.13 USD | $539 3.64 USD | $554 3.74 USD | $52.4B 353.74M USD | 8.14 | $66.94 0.45 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,615 31.15 USD |
+0.33
|
$52.33B 353.23M USD | $33.2K 224.11 USD | $4,510 30.44 USD | $4,650 31.39 USD | $52.33B 353.23M USD | 26.75 | $172.5 1.16 USD | |
| SALA Corporation 2734.T | $818 5.52 USD |
-0.37
|
$52.31B 353.1M USD | $47.9K 323.34 USD | $815 5.5 USD | $826 5.58 USD | $52.31B 353.1M USD | 8.59 | $95.15 0.64 USD | |
| Tamura Corporation 6768.T | $638 4.31 USD |
0
|
$52.16B 352.07M USD | $300K 2.03K USD | $635 4.29 USD | $648 4.37 USD | $52.16B 352.07M USD | 23.42 | $27.24 0.18 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $963 6.5 USD |
-0.41
|
$52.15B 352.05M USD | $457.5K 3.09K USD | $962 6.49 USD | $980 6.62 USD | $52.15B 352.05M USD | 6.27 | $153.46 1.04 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,132 14.39 USD |
-3.18
|
$52B 350.98M USD | $116.4K 785.73 USD | $2,131 14.38 USD | $2,205 14.88 USD | $52B 350.98M USD | 12.68 | $168.01 1.13 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,443 16.49 USD |
+0.99
|
$51.91B 350.39M USD | $269.4K 1.82K USD | $2,441 16.48 USD | $2,522 17.02 USD | $51.91B 350.39M USD | 35.31 | $69.18 0.47 USD | |
| Nichirin Co., Ltd. 5184.T | $3,845 25.95 USD |
-0.52
|
$51.76B 349.38M USD | $6.5K 43.88 USD | $3,845 25.95 USD | $3,890 26.26 USD | $51.76B 349.38M USD | 7.93 | $484.67 3.27 USD | |
| Matsuya Co., Ltd. 8237.T | $975 6.58 USD |
+0.62
|
$51.73B 349.19M USD | $153.4K 1.04K USD | $963 6.5 USD | $980 6.62 USD | $51.73B 349.19M USD | 23.13 | $42.15 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||