Result Page 12 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.09 0.57 USD |
+2.51
|
$1.77B 246.29M USD | $4.41M 612.89K USD | $3.99 0.55 USD | $4.09 0.57 USD | $1.77B 246.29M USD | 37.18 | $0.11 0.02 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $3.99 0.55 USD |
+1.27
|
$1.77B 245.7M USD | $2.9M 402.89K USD | $3.91 0.54 USD | $4 0.56 USD | $1.77B 245.7M USD | 0 | -$0.28 -0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $3.96 0.55 USD |
+3.39
|
$1.77B 245.44M USD | $9.24M 1.28M USD | $3.76 0.52 USD | $4 0.56 USD | $1.77B 245.44M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $17.58 2.44 USD |
-0.28
|
$1.76B 245.41M USD | $380.22K 52.87K USD | $17.5 2.43 USD | $17.92 2.49 USD | $1.76B 245.41M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $9.51 1.32 USD |
+2.7
|
$1.76B 245.32M USD | $3.77M 524.81K USD | $9.28 1.29 USD | $9.55 1.33 USD | $1.76B 245.32M USD | 0 | -$0.17 -0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $3.67 0.51 USD |
+1.66
|
$1.76B 244.6M USD | $3.79M 526.29K USD | $3.58 0.5 USD | $3.68 0.51 USD | $1.76B 244.6M USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.51 0.63 USD |
+3.92
|
$1.76B 244.28M USD | $5.96M 828.05K USD | $4.3 0.6 USD | $4.54 0.63 USD | $1.76B 244.28M USD | 225.50 | $0.02 0.002 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.08 1.54 USD |
+2.03
|
$1.76B 244.14M USD | $1.62M 225.68K USD | $10.83 1.51 USD | $11.08 1.54 USD | $1.76B 244.14M USD | 34.62 | $0.32 0.04 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.23 1.84 USD |
+2.16
|
$1.75B 243.24M USD | $1.55M 215.7K USD | $12.82 1.78 USD | $13.25 1.84 USD | $1.75B 243.24M USD | 330.75 | $0.04 0.005 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.5 0.35 USD |
-1.19
|
$1.75B 243.19M USD | $17.52M 2.44M USD | $2.44 0.34 USD | $2.53 0.35 USD | $1.75B 243.19M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $3.83 0.53 USD |
+3.51
|
$1.75B 243.18M USD | $10.77M 1.5M USD | $3.69 0.51 USD | $3.84 0.53 USD | $1.75B 243.18M USD | 25.53 | $0.15 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $29.14 4.05 USD |
+1.85
|
$1.75B 243.1M USD | $756.68K 105.21K USD | $28.48 3.96 USD | $29.79 4.14 USD | $1.75B 243.1M USD | 0 | -$2.72 -0.3 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $20.69 2.88 USD |
+2.53
|
$1.74B 242.19M USD | $1.74M 241.94K USD | $20.11 2.8 USD | $20.72 2.88 USD | $1.74B 242.19M USD | 114.94 | $0.18 0.03 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $11.79 1.64 USD |
+1.11
|
$1.74B 242.08M USD | $2.39M 331.84K USD | $11.51 1.6 USD | $11.87 1.65 USD | $1.74B 242.08M USD | 43.66 | $0.27 0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $14.17 1.97 USD |
+1.07
|
$1.74B 241.8M USD | $1.53M 212.15K USD | $13.93 1.94 USD | $14.19 1.97 USD | $1.74B 241.8M USD | 26.24 | $0.54 0.08 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.52 0.77 USD |
+1.66
|
$1.74B 241.68M USD | $2M 278.07K USD | $5.4 0.75 USD | $5.55 0.77 USD | $1.74B 241.68M USD | 17.25 | $0.32 0.04 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.37 0.47 USD |
+4.01
|
$1.74B 241.59M USD | $12.97M 1.8M USD | $3.24 0.45 USD | $3.39 0.47 USD | $1.74B 241.59M USD | 0 | -$0.49 -0.06 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.38 1.72 USD |
+0.81
|
$1.74B 241.58M USD | $1.09M 150.98K USD | $12.2 1.7 USD | $12.46 1.73 USD | $1.74B 241.58M USD | 11.79 | $1.05 0.15 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.05 3.62 USD |
+3.05
|
$1.74B 241.52M USD | $2.38M 330.84K USD | $25.11 3.49 USD | $26.14 3.63 USD | $1.74B 241.52M USD | 40.70 | $0.64 0.09 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $3.89 0.54 USD |
+2.91
|
$1.74B 241.28M USD | $5.47M 760.52K USD | $3.76 0.52 USD | $3.91 0.54 USD | $1.74B 241.28M USD | 0 | -$0.74 -0.1 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.89 0.82 USD |
0
|
$1.73B 240.97M USD | $5.24M 728.26K USD | $5.82 0.81 USD | $5.95 0.83 USD | $1.73B 240.97M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.48 1.6 USD |
+2.96
|
$1.72B 239.43M USD | $1.57M 217.76K USD | $11.11 1.54 USD | $11.59 1.61 USD | $1.72B 239.43M USD | 19.45 | $0.59 0.08 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $15.82 2.2 USD |
0
|
$1.72B 239.22M USD | $1.88M 260.82K USD | $15.32 2.13 USD | $15.85 2.2 USD | $1.72B 239.22M USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $21.5 2.99 USD |
+1.08
|
$1.72B 239.15M USD | $462.64K 64.33K USD | $21.01 2.92 USD | $21.87 3.04 USD | $1.72B 239.15M USD | 39.09 | $0.55 0.08 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.75 1.36 USD |
+3.61
|
$1.71B 237.36M USD | $5.88M 818.21K USD | $9.32 1.3 USD | $9.83 1.37 USD | $1.71B 237.36M USD | 0 | -$1.96 -0.2 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.24 1.7 USD |
+2.34
|
$1.7B 237.04M USD | $831.1K 115.56K USD | $11.9 1.65 USD | $12.3 1.71 USD | $1.7B 237.04M USD | 21.47 | $0.57 0.08 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.29 0.74 USD |
+1.54
|
$1.7B 235.89M USD | $5.41M 751.91K USD | $5.18 0.72 USD | $5.3 0.74 USD | $1.7B 235.89M USD | 11.25 | $0.47 0.07 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $10.65 1.48 USD |
+3.2
|
$1.69B 235.26M USD | $2.6M 360.93K USD | $10.2 1.42 USD | $10.7 1.49 USD | $1.69B 235.26M USD | 0 | -$0.35 -0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $29.94 4.16 USD |
+3.35
|
$1.69B 234.74M USD | $865.8K 120.38K USD | $28.93 4.02 USD | $30.39 4.23 USD | $1.69B 234.74M USD | 36.07 | $0.83 0.12 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.68 1.62 USD |
+3.82
|
$1.69B 234.67M USD | $1.26M 175.2K USD | $11.03 1.53 USD | $11.75 1.63 USD | $1.69B 234.67M USD | 61.47 | $0.19 0.03 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $13.61 1.89 USD |
+2.41
|
$1.69B 234.57M USD | $1.04M 145.06K USD | $13.2 1.84 USD | $13.8 1.92 USD | $1.69B 234.57M USD | 80.05 | $0.17 0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $5.48 0.76 USD |
+3.2
|
$1.69B 234.3M USD | $5.91M 821.94K USD | $5.3 0.74 USD | $5.49 0.76 USD | $1.69B 234.3M USD | 0 | -$0.05 -0.006 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $12.32 1.71 USD |
+0.9
|
$1.68B 234.02M USD | $1.77M 245.58K USD | $12.16 1.69 USD | $12.5 1.74 USD | $1.68B 234.02M USD | 18.38 | $0.67 0.09 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.84 1.09 USD |
+1.55
|
$1.68B 233.07M USD | $3.98M 553.31K USD | $7.7 1.07 USD | $7.91 1.1 USD | $1.68B 233.07M USD | 34.08 | $0.23 0.03 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $0.64 0.09 USD |
-4.48
|
$1.67B 232.8M USD | $5.26M 731.91K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $1.67B 232.8M USD | 0 | -$0.11 -0.01 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.57 2.03 USD |
+3.48
|
$1.67B 232.59M USD | $650.7K 90.47K USD | $13.88 1.93 USD | $14.72 2.05 USD | $1.67B 232.59M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $24.21 3.37 USD |
+2.28
|
$1.67B 232.1M USD | $716.65K 99.65K USD | $23.47 3.26 USD | $24.3 3.38 USD | $1.67B 232.1M USD | 16.58 | $1.46 0.2 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $5.73 0.8 USD |
+3.62
|
$1.66B 230.72M USD | $8.62M 1.2M USD | $5.51 0.77 USD | $5.74 0.8 USD | $1.66B 230.72M USD | 9.24 | $0.62 0.09 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $6.84 0.95 USD |
+3.64
|
$1.66B 230.72M USD | $3.44M 478.01K USD | $6.55 0.91 USD | $6.86 0.95 USD | $1.66B 230.72M USD | 40.23 | $0.17 0.02 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $21.6 3 USD |
+5.26
|
$1.66B 230.66M USD | $932.92K 129.72K USD | $20.1 2.79 USD | $21.99 3.06 USD | $1.66B 230.66M USD | 69.67 | $0.31 0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.35 1.72 USD |
+1.06
|
$1.65B 229.53M USD | $885.5K 123.12K USD | $12.09 1.68 USD | $12.4 1.72 USD | $1.65B 229.53M USD | 0 | -$0.87 -0.1 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.69 1.07 USD |
+2.67
|
$1.64B 228.4M USD | $2.17M 301.76K USD | $7.45 1.04 USD | $7.76 1.08 USD | $1.64B 228.4M USD | 69.90 | $0.11 0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.25 0.45 USD |
+0.93
|
$1.64B 227.82M USD | $7.71M 1.07M USD | $3.2 0.44 USD | $3.27 0.45 USD | $1.64B 227.82M USD | 14.77 | $0.22 0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.09 0.29 USD |
+3.47
|
$1.64B 227.64M USD | $10.93M 1.52M USD | $2.02 0.28 USD | $2.09 0.29 USD | $1.64B 227.64M USD | 0 | $0 0 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $15.9 2.21 USD |
+0.95
|
$1.63B 226.79M USD | $1.52M 211.63K USD | $15.73 2.19 USD | $16.15 2.25 USD | $1.63B 226.79M USD | 41.84 | $0.38 0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $4.74 0.66 USD |
+3.95
|
$1.62B 225.06M USD | $5.89M 819.51K USD | $4.54 0.63 USD | $4.76 0.66 USD | $1.62B 225.06M USD | 474.00 | $0.01 0.001 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $6.45 0.9 USD |
+1.26
|
$1.6B 222.62M USD | $810.16K 112.65K USD | $6.26 0.87 USD | $6.5 0.9 USD | $1.6B 222.62M USD | 37.94 | $0.17 0.02 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $19.51 2.71 USD |
+3.56
|
$1.6B 222.24M USD | $906.01K 125.97K USD | $18.67 2.6 USD | $19.55 2.72 USD | $1.6B 222.24M USD | 72.25 | $0.27 0.04 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $9.18 1.28 USD |
+1.21
|
$1.6B 221.78M USD | $607.47K 84.46K USD | $9 1.25 USD | $9.27 1.29 USD | $1.6B 221.78M USD | 36.71 | $0.25 0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.06 0.56 USD |
+3.84
|
$1.59B 221.54M USD | $4.33M 602.38K USD | $3.89 0.54 USD | $4.1 0.57 USD | $1.59B 221.54M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.61 1.06 USD |
+1.74
|
$1.59B 220.92M USD | $3.1M 431.09K USD | $7.42 1.03 USD | $7.67 1.07 USD | $1.59B 220.92M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $24.48 3.4 USD |
+3.47
|
$1.58B 220.02M USD | $1.53M 212.19K USD | $23.63 3.29 USD | $24.65 3.43 USD | $1.58B 220.02M USD | 0 | -$1.46 -0.2 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.79 1.08 USD |
+3.32
|
$1.57B 218.15M USD | $3.27M 454.8K USD | $7.45 1.04 USD | $7.82 1.09 USD | $1.57B 218.15M USD | 24.34 | $0.32 0.04 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $11.87 1.65 USD |
-0.59
|
$1.56B 217.56M USD | $2.56M 355.26K USD | $11.81 1.64 USD | $12.12 1.69 USD | $1.56B 217.56M USD | 23.73 | $0.5 0.07 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.8 0.81 USD |
+4.69
|
$1.56B 216.49M USD | $13.01M 1.81M USD | $5.56 0.77 USD | $5.88 0.82 USD | $1.56B 216.49M USD | 0 | -$0.56 -0.07 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.35 0.88 USD |
+1.28
|
$1.55B 215.84M USD | $1.3M 181.38K USD | $6.22 0.86 USD | $6.38 0.89 USD | $1.55B 215.84M USD | 16.71 | $0.38 0.05 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $11.72 1.63 USD |
+3.35
|
$1.54B 214.77M USD | $3.63M 505.4K USD | $11.25 1.56 USD | $11.75 1.63 USD | $1.54B 214.77M USD | 27.25 | $0.43 0.06 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.63 0.5 USD |
+1.68
|
$1.54B 214.7M USD | $4.18M 581.52K USD | $3.5 0.49 USD | $3.69 0.51 USD | $1.54B 214.7M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.21 0.59 USD |
+2.43
|
$1.54B 214.58M USD | $21.25M 2.95M USD | $4.06 0.56 USD | $4.26 0.59 USD | $1.54B 214.58M USD | 52.62 | $0.08 0.01 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $13.3 1.85 USD |
+4.07
|
$1.54B 213.78M USD | $1.68M 233.08K USD | $12.68 1.76 USD | $13.47 1.87 USD | $1.54B 213.78M USD | 665.00 | $0.02 0.002 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.36 0.33 USD |
+5.36
|
$1.54B 213.77M USD | $15.78M 2.19M USD | $2.21 0.31 USD | $2.39 0.33 USD | $1.54B 213.77M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $16 2.22 USD |
+3.96
|
$1.53B 212.86M USD | $668K 92.88K USD | $15.21 2.11 USD | $16.05 2.23 USD | $1.53B 212.86M USD | 0 | -$0.4 -0.05 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.56 2.02 USD |
+1.89
|
$1.52B 211.28M USD | $1.45M 201.36K USD | $14.22 1.98 USD | $14.76 2.05 USD | $1.52B 211.28M USD | 28.54 | $0.51 0.07 USD | |
| Fengxing Co., Ltd. 002760.SZ | $13.89 1.93 USD |
+3.73
|
$1.51B 210.43M USD | $935.1K 130.02K USD | $13.32 1.85 USD | $13.97 1.94 USD | $1.51B 210.43M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.02 0.42 USD |
+3.42
|
$1.51B 209.73M USD | $11.62M 1.62M USD | $2.92 0.41 USD | $3.04 0.42 USD | $1.51B 209.73M USD | 0 | -$0.08 -0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.67 2.46 USD |
+0.68
|
$1.5B 208.5M USD | $2.48M 344.88K USD | $17.45 2.43 USD | $18.05 2.51 USD | $1.5B 208.5M USD | 23.55 | $0.75 0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $15.61 2.17 USD |
+4.34
|
$1.5B 207.98M USD | $2.33M 324.24K USD | $14.94 2.08 USD | $15.8 2.2 USD | $1.5B 207.98M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $4.73 0.66 USD |
+2.83
|
$1.49B 207.86M USD | $4.21M 585.71K USD | $4.56 0.63 USD | $4.74 0.66 USD | $1.49B 207.86M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.48 1.46 USD |
+2.75
|
$1.49B 207M USD | $1.02M 142.03K USD | $10.02 1.39 USD | $10.55 1.47 USD | $1.49B 207M USD | 40.30 | $0.26 0.04 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $8.82 1.23 USD |
+1.73
|
$1.46B 202.52M USD | $1.33M 184.54K USD | $8.55 1.19 USD | $8.92 1.24 USD | $1.46B 202.52M USD | 33.92 | $0.26 0.04 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $3.77 0.52 USD |
+2.72
|
$1.45B 200.94M USD | $7.3M 1.01M USD | $3.62 0.5 USD | $3.79 0.53 USD | $1.45B 200.94M USD | 75.40 | $0.05 0.006 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $10.34 1.44 USD |
+3.3
|
$1.44B 200.86M USD | $1.1M 152.66K USD | $10.08 1.4 USD | $10.37 1.44 USD | $1.44B 200.86M USD | 16.41 | $0.63 0.09 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.58 0.22 USD |
+5.33
|
$1.44B 200.46M USD | $4.71M 655.07K USD | $1.55 0.22 USD | $1.58 0.22 USD | $1.44B 200.46M USD | 0 | -$1.72 -0.2 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $4.77 0.66 USD |
+1.71
|
$1.44B 200.34M USD | $3.74M 520.14K USD | $4.61 0.64 USD | $4.78 0.66 USD | $1.44B 200.34M USD | 0 | -$0.03 -0.004 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.32 0.88 USD |
+3.1
|
$1.44B 200.13M USD | $4.39M 610.65K USD | $6.13 0.85 USD | $6.37 0.89 USD | $1.44B 200.13M USD | 39.50 | $0.16 0.02 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $10.84 1.51 USD |
+3.34
|
$1.44B 199.82M USD | $1.3M 181.41K USD | $10.35 1.44 USD | $10.96 1.52 USD | $1.44B 199.82M USD | 26.43 | $0.41 0.06 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $9.95 1.38 USD |
+3.97
|
$1.43B 199.22M USD | $1.71M 237.37K USD | $9.57 1.33 USD | $10.09 1.4 USD | $1.43B 199.22M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.16 0.3 USD |
+2.37
|
$1.43B 198.65M USD | $8.52M 1.19M USD | $2.09 0.29 USD | $2.17 0.3 USD | $1.43B 198.65M USD | 0 | $0 0 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $5.66 0.79 USD |
+2.72
|
$1.43B 198.31M USD | $5.02M 697.75K USD | $5.49 0.76 USD | $5.68 0.79 USD | $1.43B 198.31M USD | 56.60 | $0.1 0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $6.28 0.87 USD |
+2.28
|
$1.42B 197.76M USD | $2.44M 339.18K USD | $6.07 0.84 USD | $6.3 0.88 USD | $1.42B 197.76M USD | 314.00 | $0.02 0.002 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.35 0.47 USD |
+2.13
|
$1.42B 197.5M USD | $9.28M 1.29M USD | $3.25 0.45 USD | $3.38 0.47 USD | $1.42B 197.5M USD | 0 | -$0.04 -0.005 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $6.65 0.92 USD |
+4.89
|
$1.42B 197.29M USD | $3.38M 469.85K USD | $6.36 0.88 USD | $6.67 0.93 USD | $1.42B 197.29M USD | 0 | -$1.77 -0.2 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $10.78 1.5 USD |
+2.57
|
$1.42B 196.8M USD | $924.52K 128.55K USD | $10.36 1.44 USD | $10.84 1.51 USD | $1.42B 196.8M USD | 67.37 | $0.16 0.02 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $15.48 2.15 USD |
+2.93
|
$1.41B 196.09M USD | $820.74K 114.12K USD | $14.68 2.04 USD | $15.53 2.16 USD | $1.41B 196.09M USD | 28.66 | $0.54 0.08 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.56 0.63 USD |
+3.17
|
$1.41B 195.77M USD | $4.14M 575.6K USD | $4.38 0.61 USD | $4.59 0.64 USD | $1.41B 195.77M USD | 228.00 | $0.02 0.002 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.66 1.2 USD |
+1.76
|
$1.41B 195.59M USD | $1.79M 249.19K USD | $8.44 1.17 USD | $8.74 1.22 USD | $1.41B 195.59M USD | 0 | -$3.5 -0.4 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $8.82 1.23 USD |
+2.56
|
$1.4B 194.85M USD | $2.86M 397.27K USD | $8.58 1.19 USD | $8.83 1.23 USD | $1.4B 194.85M USD | 33.92 | $0.26 0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $10.45 1.45 USD |
+5.03
|
$1.4B 194.52M USD | $2.42M 336.4K USD | $9.85 1.37 USD | $10.53 1.46 USD | $1.4B 194.52M USD | 29.02 | $0.36 0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $4.7 0.65 USD |
+2.84
|
$1.4B 194.12M USD | $3.73M 519.16K USD | $4.56 0.63 USD | $4.73 0.66 USD | $1.4B 194.12M USD | 78.33 | $0.06 0.008 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.54 1.47 USD |
+1.93
|
$1.4B 194.06M USD | $2.35M 326.4K USD | $10.19 1.42 USD | $10.63 1.48 USD | $1.4B 194.06M USD | 210.80 | $0.05 0.006 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $10.18 1.42 USD |
+2.83
|
$1.39B 193.85M USD | $2.88M 401.06K USD | $9.85 1.37 USD | $10.21 1.42 USD | $1.39B 193.85M USD | 33.93 | $0.3 0.04 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.58 1.05 USD |
+2.71
|
$1.38B 191.26M USD | $12.97M 1.8M USD | $7.31 1.02 USD | $7.86 1.09 USD | $1.38B 191.26M USD | 0 | -$0.15 -0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.52 0.49 USD |
+2.92
|
$1.37B 190.08M USD | $4.46M 620.41K USD | $3.39 0.47 USD | $3.53 0.49 USD | $1.37B 190.08M USD | 0 | -$1.68 -0.2 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $5.63 0.78 USD |
+3.3
|
$1.36B 189.73M USD | $5.58M 776.36K USD | $5.35 0.74 USD | $5.65 0.79 USD | $1.36B 189.73M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12 1.67 USD |
+3.9
|
$1.36B 188.95M USD | $8.08M 1.12M USD | $11.5 1.6 USD | $12.12 1.69 USD | $1.36B 188.95M USD | 0 | -$2.76 -0.3 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.03 0.56 USD |
+2.54
|
$1.35B 188.28M USD | $7.19M 999.46K USD | $3.9 0.54 USD | $4.05 0.56 USD | $1.35B 188.28M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $10.26 1.43 USD |
+3.53
|
$1.35B 187.66M USD | $1.76M 244.69K USD | $9.84 1.37 USD | $10.29 1.43 USD | $1.35B 187.66M USD | 1026.00 | $0.01 0.001 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.55 0.22 USD |
+4.03
|
$1.34B 185.89M USD | $17.01M 2.37M USD | $1.47 0.2 USD | $1.56 0.22 USD | $1.34B 185.89M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $9.87 1.37 USD |
+7.28
|
$1.34B 185.7M USD | $14.52M 2.02M USD | $8.99 1.25 USD | $10.09 1.4 USD | $1.34B 185.7M USD | 0 | -$1.3 -0.1 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.51 0.77 USD |
+2.23
|
$1.34B 185.69M USD | $3.56M 495.12K USD | $5.32 0.74 USD | $5.53 0.77 USD | $1.34B 185.69M USD | 91.83 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||