Result Page 7 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.59 0.64 USD |
-0.65
|
$4.22B 586.98M USD | $1.64M 228.43K USD | $4.56 0.63 USD | $4.62 0.64 USD | $4.22B 586.98M USD | 20.86 | $0.22 0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $6.71 0.93 USD |
+1.36
|
$4.22B 586.37M USD | $2.43M 337.29K USD | $6.53 0.91 USD | $6.72 0.93 USD | $4.22B 586.37M USD | 37.27 | $0.18 0.03 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.2899 — |
0
|
$586.22M — | $665.41K — | $0.28 — | $0.2999 — | $586.22M — | 28.80 | $0.01 — | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.37 0.89 USD |
+1.27
|
$4.21B 585.7M USD | $4.76M 662.39K USD | $6.25 0.87 USD | $6.39 0.89 USD | $4.21B 585.7M USD | 0 | -$0.8 -0.1 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.26 1.43 USD |
-0.1
|
$4.2B 583.53M USD | $612.1K 85.11K USD | $10.18 1.42 USD | $10.3 1.43 USD | $4.2B 583.53M USD | 36.64 | $0.28 0.04 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $1.84 0.26 USD |
-2.13
|
$4.19B 583.01M USD | $9.41M 1.31M USD | $1.82 0.25 USD | $1.89 0.26 USD | $4.19B 583.01M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $37.3 5.19 USD |
+3.73
|
$4.17B 580.18M USD | $1.4M 195.05K USD | $35.46 4.93 USD | $37.32 5.19 USD | $4.17B 580.18M USD | 266.42 | $0.14 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.12 0.43 USD |
-1.89
|
$4.16B 578.17M USD | $6.02M 837.36K USD | $3.11 0.43 USD | $3.19 0.44 USD | $4.16B 578.17M USD | 31.19 | $0.1 0.01 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.38 1.17 USD |
+0.36
|
$4.15B 577.48M USD | $9.31M 1.29M USD | $8.27 1.15 USD | $8.49 1.18 USD | $4.15B 577.48M USD | 15.81 | $0.53 0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.99 3.34 USD |
+4.85
|
$4.15B 576.98M USD | $6.07M 844.21K USD | $22.62 3.15 USD | $24.5 3.41 USD | $4.15B 576.98M USD | 42.08 | $0.57 0.08 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.92 0.82 USD |
-0.5
|
$4.12B 572.9M USD | $4.14M 575.65K USD | $5.9 0.82 USD | $5.98 0.83 USD | $4.12B 572.9M USD | 10.96 | $0.54 0.08 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7 0.97 USD |
+3.86
|
$4.11B 572.02M USD | $66.68M 9.27M USD | $6.69 0.93 USD | $7.09 0.99 USD | $4.11B 572.02M USD | 50.00 | $0.14 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.07 0.57 USD |
-2.16
|
$4.11B 571.78M USD | $11.16M 1.55M USD | $4.04 0.56 USD | $4.2 0.58 USD | $4.11B 571.78M USD | 15.65 | $0.26 0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.78 0.53 USD |
-0.53
|
$4.11B 571.2M USD | $3.89M 540.4K USD | $3.77 0.52 USD | $3.82 0.53 USD | $4.11B 571.2M USD | 13.99 | $0.27 0.04 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $26.82 3.73 USD |
+0.45
|
$4.11B 571.14M USD | $705.25K 98.06K USD | $26.43 3.67 USD | $26.92 3.74 USD | $4.11B 571.14M USD | 28.23 | $0.95 0.13 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.3 0.74 USD |
-0.38
|
$4.09B 569.35M USD | $3.61M 501.6K USD | $5.27 0.73 USD | $5.39 0.75 USD | $4.09B 569.35M USD | 0 | -$0.02 -0.002 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.59 0.5 USD |
-0.55
|
$4.09B 568.38M USD | $3.78M 526.15K USD | $3.56 0.49 USD | $3.63 0.5 USD | $4.09B 568.38M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.35 1.86 USD |
+2.22
|
$4.09B 568.14M USD | $8.51M 1.18M USD | $12.81 1.78 USD | $13.45 1.87 USD | $4.09B 568.14M USD | 0 | -$0.54 -0.07 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.73 0.94 USD |
-1.32
|
$4.07B 565.46M USD | $3.25M 451.81K USD | $6.71 0.93 USD | $6.86 0.95 USD | $4.07B 565.46M USD | 336.50 | $0.02 0.002 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.79 1.36 USD |
-1.51
|
$4.06B 565.16M USD | $2.67M 370.67K USD | $9.71 1.35 USD | $10.02 1.39 USD | $4.06B 565.16M USD | 15.29 | $0.64 0.09 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.89 2.77 USD |
+2.9
|
$4.06B 564.07M USD | $9.99M 1.39M USD | $19.4 2.7 USD | $20.3 2.82 USD | $4.06B 564.07M USD | 32.60 | $0.61 0.08 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.79 0.81 USD |
-0.52
|
$4.05B 562.8M USD | $1.59M 221.47K USD | $5.76 0.8 USD | $5.84 0.81 USD | $4.05B 562.8M USD | 9.65 | $0.6 0.08 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.14 — |
-2.05
|
$562.45M — | $410.9K — | $0.14 — | $0.1499 — | $562.45M — | 0 | -$0.21 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $8.57 1.19 USD |
-1.04
|
$4.04B 561.68M USD | $2.42M 336.46K USD | $8.54 1.19 USD | $8.7 1.21 USD | $4.04B 561.68M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.55 0.63 USD |
+0.66
|
$4.03B 560.82M USD | $7.52M 1.04M USD | $4.48 0.62 USD | $4.6 0.64 USD | $4.03B 560.82M USD | 50.55 | $0.09 0.01 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $14.76 2.05 USD |
-2.06
|
$4.03B 560.37M USD | $3.72M 516.76K USD | $14.73 2.05 USD | $15.26 2.12 USD | $4.03B 560.37M USD | 22.36 | $0.66 0.09 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.16 0.44 USD |
-1.56
|
$4.01B 557.26M USD | $6.6M 917.91K USD | $3.14 0.44 USD | $3.23 0.45 USD | $4.01B 557.26M USD | 105.33 | $0.03 0.004 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.62 0.5 USD |
-1.63
|
$3.99B 554.93M USD | $2.44M 339.35K USD | $3.6 0.5 USD | $3.69 0.51 USD | $3.99B 554.93M USD | 12.92 | $0.28 0.04 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $23.76 3.3 USD |
-0.13
|
$3.98B 552.97M USD | $1.64M 228.53K USD | $23.58 3.28 USD | $23.89 3.32 USD | $3.98B 552.97M USD | 339.42 | $0.07 0.009 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.42 1.17 USD |
-0.82
|
$3.95B 549.25M USD | $1.97M 273.51K USD | $8.39 1.17 USD | $8.54 1.19 USD | $3.95B 549.25M USD | 13.80 | $0.61 0.08 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.55 2.16 USD |
-0.64
|
$3.93B 546.74M USD | $3.52M 489.65K USD | $15.46 2.15 USD | $15.96 2.22 USD | $3.93B 546.74M USD | 28.27 | $0.55 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.6 1.33 USD |
-4.76
|
$3.93B 546.39M USD | $15.05M 2.09M USD | $9.45 1.31 USD | $10 1.39 USD | $3.93B 546.39M USD | 28.23 | $0.34 0.05 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.44 0.76 USD |
-0.37
|
$3.93B 546.37M USD | $2.58M 359.15K USD | $5.41 0.75 USD | $5.5 0.76 USD | $3.93B 546.37M USD | 23.65 | $0.23 0.03 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.24 0.45 USD |
-1.22
|
$3.93B 546.07M USD | $6.69M 929.82K USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.93B 546.07M USD | 14.72 | $0.22 0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.09 0.85 USD |
+1
|
$3.92B 545.67M USD | $3.55M 493.12K USD | $6.02 0.84 USD | $6.13 0.85 USD | $3.92B 545.67M USD | 12.95 | $0.47 0.07 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.24 0.45 USD |
-0.61
|
$3.91B 544.29M USD | $3.14M 436.64K USD | $3.21 0.45 USD | $3.26 0.45 USD | $3.91B 544.29M USD | 324.00 | $0.01 0.001 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.22 0.86 USD |
-1.89
|
$3.91B 543.8M USD | $1.99M 277.11K USD | $6.21 0.86 USD | $6.38 0.89 USD | $3.91B 543.8M USD | 23.03 | $0.27 0.04 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.74 2.33 USD |
-1.76
|
$3.9B 542.91M USD | $699.4K 97.25K USD | $16.64 2.31 USD | $17.15 2.38 USD | $3.9B 542.91M USD | 21.46 | $0.78 0.11 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.96 1.11 USD |
+1.4
|
$3.88B 540M USD | $2.79M 388.31K USD | $7.81 1.09 USD | $7.97 1.11 USD | $3.88B 540M USD | 113.71 | $0.07 0.009 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.85 3.73 USD |
+6.55
|
$3.88B 540M USD | $5.74M 798.51K USD | $25.55 3.55 USD | $27.88 3.88 USD | $3.88B 540M USD | 26.32 | $1.02 0.14 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.26 0.45 USD |
-0.91
|
$3.88B 539.63M USD | $5.42M 754.03K USD | $3.25 0.45 USD | $3.3 0.46 USD | $3.88B 539.63M USD | 9.87 | $0.33 0.05 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.12 1.41 USD |
+0.8
|
$3.88B 539.17M USD | $1.43M 198.54K USD | $9.94 1.38 USD | $10.14 1.41 USD | $3.88B 539.17M USD | 29.76 | $0.34 0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $3.48 0.48 USD |
-2.52
|
$3.88B 538.8M USD | $7.27M 1.01M USD | $3.43 0.48 USD | $3.59 0.5 USD | $3.88B 538.8M USD | 0 | -$1.52 -0.2 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.24 1.01 USD |
-0.14
|
$3.87B 537.99M USD | $2.52M 350.25K USD | $7.21 1 USD | $7.32 1.02 USD | $3.87B 537.99M USD | 42.58 | $0.17 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.01 0.7 USD |
+0.6
|
$3.87B 537.43M USD | $2.4M 333.5K USD | $4.92 0.68 USD | $5.03 0.7 USD | $3.87B 537.43M USD | 125.25 | $0.04 0.005 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $19.6 2.73 USD |
-1.11
|
$3.86B 536.35M USD | $1.52M 211.87K USD | $19.28 2.68 USD | $19.89 2.77 USD | $3.86B 536.35M USD | 18.49 | $1.06 0.15 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.86 0.4 USD |
+0.35
|
$3.84B 534.49M USD | $8.34M 1.16M USD | $2.85 0.4 USD | $2.92 0.41 USD | $3.84B 534.49M USD | 17.87 | $0.16 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $18.58 2.58 USD |
+1.92
|
$3.84B 533.45M USD | $1.21M 168.71K USD | $18.06 2.51 USD | $18.62 2.59 USD | $3.84B 533.45M USD | 0 | -$0.28 -0.03 USD | |
| Tungkong Inc. 002117.SZ | $7.01 0.97 USD |
-0.71
|
$3.83B 531.86M USD | $1.76M 244.98K USD | $6.95 0.97 USD | $7.08 0.98 USD | $3.83B 531.86M USD | 24.17 | $0.29 0.04 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $37.04 5.15 USD |
+0.71
|
$3.81B 530.25M USD | $215.5K 29.96K USD | $36.55 5.08 USD | $37.11 5.16 USD | $3.81B 530.25M USD | 55.28 | $0.67 0.09 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.21 1.28 USD |
+2.11
|
$3.81B 529.37M USD | $9.69M 1.35M USD | $8.88 1.23 USD | $9.27 1.29 USD | $3.81B 529.37M USD | 115.12 | $0.08 0.01 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $5.46 0.76 USD |
-2.33
|
$3.8B 528.88M USD | $10.65M 1.48M USD | $5.41 0.75 USD | $5.66 0.79 USD | $3.8B 528.88M USD | 273.00 | $0.02 0.002 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $18.39 2.56 USD |
+0.66
|
$3.8B 527.86M USD | $1.47M 204.63K USD | $18.21 2.53 USD | $18.52 2.58 USD | $3.8B 527.86M USD | 15.71 | $1.17 0.16 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.18 3.08 USD |
+1.7
|
$3.8B 527.75M USD | $11.74M 1.63M USD | $21.91 3.05 USD | $23.17 3.22 USD | $3.8B 527.75M USD | 554.50 | $0.04 0.005 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.74 0.94 USD |
+1.2
|
$3.79B 526.87M USD | $5.66M 787.46K USD | $6.56 0.91 USD | $6.77 0.94 USD | $3.79B 526.87M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.41 0.2 USD |
0
|
$3.79B 526.49M USD | $50.18M 6.98M USD | $1.37 0.19 USD | $1.44 0.2 USD | $3.79B 526.49M USD | 0 | -$1.8 -0.2 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.49 1.18 USD |
+0.95
|
$3.78B 525.96M USD | $2.87M 398.53K USD | $8.35 1.16 USD | $8.53 1.19 USD | $3.78B 525.96M USD | 18.45 | $0.46 0.06 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.25 1.29 USD |
+3.82
|
$3.78B 525.61M USD | $3.11M 432.44K USD | $8.9 1.24 USD | $9.53 1.33 USD | $3.78B 525.61M USD | 12.17 | $0.76 0.11 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.89 0.68 USD |
-0.81
|
$3.77B 524.74M USD | $2.38M 330.91K USD | $4.87 0.68 USD | $4.93 0.69 USD | $3.77B 524.74M USD | 19.55 | $0.25 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.8 0.81 USD |
+0.17
|
$3.76B 523.28M USD | $3.41M 474.78K USD | $5.77 0.8 USD | $5.88 0.82 USD | $3.76B 523.28M USD | 12.88 | $0.45 0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.66 1.34 USD |
-1.53
|
$3.76B 523.27M USD | $8.57M 1.19M USD | $9.63 1.34 USD | $9.89 1.38 USD | $3.76B 523.27M USD | 16.65 | $0.58 0.08 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.15 1.55 USD |
-0.71
|
$3.76B 523.04M USD | $7.17M 997.32K USD | $11.04 1.54 USD | $11.29 1.57 USD | $3.76B 523.04M USD | 0 | -$0.79 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.81 0.53 USD |
-1.55
|
$3.74B 520.11M USD | $2.14M 297.97K USD | $3.79 0.53 USD | $3.89 0.54 USD | $3.74B 520.11M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.03 2.37 USD |
-0.18
|
$3.74B 519.74M USD | $1.85M 256.91K USD | $16.92 2.35 USD | $17.18 2.39 USD | $3.74B 519.74M USD | 20.03 | $0.85 0.12 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.33 0.32 USD |
-1.69
|
$3.74B 519.73M USD | $9.9M 1.38M USD | $2.32 0.32 USD | $2.39 0.33 USD | $3.74B 519.73M USD | 33.28 | $0.07 0.009 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.56 1.05 USD |
-0.92
|
$3.73B 518.43M USD | $3.98M 552.73K USD | $7.52 1.05 USD | $7.69 1.07 USD | $3.73B 518.43M USD | 16.08 | $0.47 0.07 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.58 0.5 USD |
-0.83
|
$3.73B 518.14M USD | $2.99M 415.84K USD | $3.56 0.49 USD | $3.62 0.5 USD | $3.73B 518.14M USD | 17.89 | $0.2 0.03 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.18 1.28 USD |
-0.43
|
$3.71B 515.65M USD | $1.96M 272.94K USD | $9.08 1.26 USD | $9.24 1.28 USD | $3.71B 515.65M USD | 20.86 | $0.44 0.06 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.5 3.13 USD |
+0.63
|
$3.71B 515.52M USD | $639.55K 88.93K USD | $22.22 3.09 USD | $22.55 3.14 USD | $3.71B 515.52M USD | 173.07 | $0.13 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.14 0.71 USD |
-0.77
|
$3.71B 515.51M USD | $2.76M 384.42K USD | $5.11 0.71 USD | $5.24 0.73 USD | $3.71B 515.51M USD | 42.83 | $0.12 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.09 0.57 USD |
-0.49
|
$3.69B 513.02M USD | $1.47M 205.01K USD | $4.07 0.57 USD | $4.14 0.58 USD | $3.69B 513.02M USD | 409.00 | $0.01 0.001 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.45 1.17 USD |
+0.48
|
$3.68B 512.33M USD | $2.38M 331.38K USD | $8.36 1.16 USD | $8.52 1.18 USD | $3.68B 512.33M USD | 33.79 | $0.25 0.03 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.78 1.08 USD |
-2.14
|
$3.68B 511.26M USD | $2.69M 373.99K USD | $7.76 1.08 USD | $7.97 1.11 USD | $3.68B 511.26M USD | 21.61 | $0.36 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $19.73 2.74 USD |
+0.2
|
$3.67B 510.48M USD | $566.1K 78.71K USD | $19.5 2.71 USD | $19.92 2.77 USD | $3.67B 510.48M USD | 24.06 | $0.82 0.11 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.39 0.33 USD |
-0.83
|
$3.66B 508.36M USD | $6.75M 938.57K USD | $2.37 0.33 USD | $2.42 0.34 USD | $3.66B 508.36M USD | 0 | -$0.91 -0.1 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.37 1.72 USD |
-0.4
|
$3.65B 508.17M USD | $2.34M 325.64K USD | $12.26 1.7 USD | $12.45 1.73 USD | $3.65B 508.17M USD | 20.96 | $0.59 0.08 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $30.38 4.22 USD |
-0.23
|
$3.65B 507.4M USD | $2.95M 410.19K USD | $29.78 4.14 USD | $30.44 4.23 USD | $3.65B 507.4M USD | 86.79 | $0.35 0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $8.11 1.13 USD |
+1.88
|
$3.64B 506.39M USD | $4.35M 605.03K USD | $8.01 1.11 USD | $8.37 1.16 USD | $3.64B 506.39M USD | 18.43 | $0.44 0.06 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $20.74 2.88 USD |
-0.62
|
$3.64B 505.8M USD | $1M 139.17K USD | $20.61 2.87 USD | $20.99 2.92 USD | $3.64B 505.8M USD | 76.81 | $0.27 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.07 2.1 USD |
+0.53
|
$3.63B 505.37M USD | $480.7K 66.84K USD | $14.87 2.07 USD | $15.09 2.1 USD | $3.63B 505.37M USD | 14.63 | $1.03 0.14 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $29.11 4.05 USD |
+1.71
|
$3.63B 504.75M USD | $6.24M 867.63K USD | $28.21 3.92 USD | $30.42 4.23 USD | $3.63B 504.75M USD | 21.40 | $1.36 0.19 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.28 0.87 USD |
-0.32
|
$3.63B 504.43M USD | $1.08M 149.62K USD | $6.21 0.86 USD | $6.35 0.88 USD | $3.63B 504.43M USD | 0 | -$0.43 -0.05 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $14.89 2.07 USD |
+1.99
|
$3.63B 504.38M USD | $2.59M 360.4K USD | $14.56 2.02 USD | $15.1 2.1 USD | $3.63B 504.38M USD | 53.17 | $0.28 0.04 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.36 0.19 USD |
-1.45
|
$3.62B 503.24M USD | $9.89M 1.37M USD | $1.35 0.19 USD | $1.39 0.19 USD | $3.62B 503.24M USD | 136.00 | $0.01 0.001 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $8.17 1.14 USD |
+0.49
|
$3.61B 501.62M USD | $956.6K 133.01K USD | $8.03 1.12 USD | $8.2 1.14 USD | $3.61B 501.62M USD | 30.25 | $0.27 0.04 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.55 0.63 USD |
-0.44
|
$3.61B 501.36M USD | $2.3M 319.19K USD | $4.52 0.63 USD | $4.6 0.64 USD | $3.61B 501.36M USD | 11.97 | $0.38 0.05 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.75 3.58 USD |
+2.88
|
$3.6B 501.07M USD | $1.16M 160.7K USD | $24.9 3.46 USD | $25.84 3.59 USD | $3.6B 501.07M USD | 19.65 | $1.31 0.18 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.34 3.8 USD |
+1.98
|
$3.6B 500.3M USD | $88.14K 12.26K USD | $26.57 3.69 USD | $27.34 3.8 USD | $3.6B 500.3M USD | 0 | -$0.41 -0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $22.3 3.1 USD |
+0.41
|
$3.6B 499.91M USD | $554.91K 77.16K USD | $22.1 3.07 USD | $22.45 3.12 USD | $3.6B 499.91M USD | 21.65 | $1.03 0.14 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.85 0.67 USD |
+0.62
|
$3.58B 497.78M USD | $2.09M 290.15K USD | $4.8 0.67 USD | $4.85 0.67 USD | $3.58B 497.78M USD | 30.31 | $0.16 0.02 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $15.49 2.15 USD |
-1.02
|
$3.57B 496.67M USD | $1.21M 167.66K USD | $15.41 2.14 USD | $15.85 2.2 USD | $3.57B 496.67M USD | 12.69 | $1.22 0.17 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $47.05 6.54 USD |
+4.81
|
$3.57B 496.47M USD | $408.97K 56.87K USD | $44.23 6.15 USD | $47.2 6.56 USD | $3.57B 496.47M USD | 156.83 | $0.3 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.87 0.4 USD |
-1.71
|
$3.57B 496.42M USD | $5.83M 810.87K USD | $2.85 0.4 USD | $2.92 0.41 USD | $3.57B 496.42M USD | 41.00 | $0.07 0.009 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.52 0.35 USD |
0
|
$3.57B 496.38M USD | $5.56M 772.93K USD | $2.5 0.35 USD | $2.55 0.35 USD | $3.57B 496.38M USD | 84.00 | $0.03 0.004 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.34 1.02 USD |
+0.41
|
$3.57B 495.91M USD | $1.36M 188.43K USD | $7.25 1.01 USD | $7.38 1.03 USD | $3.57B 495.91M USD | 27.18 | $0.27 0.04 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.06 0.29 USD |
-1.9
|
$3.56B 494.83M USD | $18.08M 2.51M USD | $2.04 0.28 USD | $2.11 0.29 USD | $3.56B 494.83M USD | 0 | -$0.16 -0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.46 0.76 USD |
0
|
$3.54B 492.3M USD | $2.12M 294.91K USD | $5.41 0.75 USD | $5.51 0.77 USD | $3.54B 492.3M USD | 91.00 | $0.06 0.008 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.32 2.69 USD |
+0.1
|
$3.54B 491.93M USD | $695.2K 96.66K USD | $19.1 2.66 USD | $19.55 2.72 USD | $3.54B 491.93M USD | 74.30 | $0.26 0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.35 1.86 USD |
+0.23
|
$3.52B 490.05M USD | $480.9K 66.87K USD | $13.2 1.84 USD | $13.38 1.86 USD | $3.52B 490.05M USD | 32.56 | $0.41 0.06 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.64 2.45 USD |
+4.26
|
$3.52B 489.99M USD | $2.67M 371.46K USD | $16.83 2.34 USD | $17.73 2.47 USD | $3.52B 489.99M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||