Result Page 19 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $58.9 1.87 USD |
0
|
$1.41B 44.94M USD | $20 0.64 USD | $58.9 1.87 USD | $58.9 1.87 USD | $1.41B 44.94M USD | 15.66 | $3.76 0.12 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $37.6 1.19 USD |
-1.31
|
$1.41B 44.8M USD | $70.38K 2.24K USD | $37.6 1.19 USD | $38.3 1.22 USD | $1.41B 44.8M USD | 0 | -$0.85 -0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.3 0.9 USD |
+0.18
|
$1.4B 44.62M USD | $13.21K 419.78 USD | $28.25 0.9 USD | $28.35 0.9 USD | $1.4B 44.62M USD | 24.60 | $1.15 0.04 USD | |
| Success Prime Corporation 2496.TW | $74.2 2.36 USD |
-3.01
|
$1.4B 44.61M USD | $269.02K 8.55K USD | $73.8 2.35 USD | $77.5 2.46 USD | $1.4B 44.61M USD | 12.34 | $6.01 0.19 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $32.5 1.03 USD |
0
|
$1.4B 44.57M USD | $24.35K 773.73 USD | $32.5 1.03 USD | $32.75 1.04 USD | $1.4B 44.57M USD | 0 | -$4.03 -0.1 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $65.69K 2.09K USD | $39.1 1.24 USD | $40.8 1.3 USD | $1.4B 44.53M USD | 50.43 | $0.81 0.03 USD | |
| WFE Technology Corporation 6474.TWO | $30 0.95 USD |
0
|
$1.4B 44.49M USD | $2K 63.55 USD | $30 0.95 USD | $30 0.95 USD | $1.4B 44.49M USD | 40.54 | $0.74 0.02 USD | |
| T-Conn Precision Corporation 6833.TWO | $28 0.89 USD |
0
|
$1.4B 44.46M USD | $395 12.55 USD | $27.4 0.87 USD | $28 0.89 USD | $1.4B 44.46M USD | 0 | -$14.97 -0.4 USD | |
| Mister International Enterprise Corp. 2941.TWO | $90.7 2.88 USD |
-0.11
|
$1.4B 44.35M USD | $2.2K 70.03 USD | $90.7 2.88 USD | $90.7 2.88 USD | $1.4B 44.35M USD | 23.37 | $3.88 0.12 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $12.65 0.4 USD |
0
|
$1.39B 44.03M USD | $50 1.59 USD | $12.65 0.4 USD | $12.65 0.4 USD | $1.39B 44.03M USD | 0 | -$2.92 -0.09 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $30.2 0.96 USD |
+0.17
|
$1.38B 43.98M USD | $20.23K 642.75 USD | $30.1 0.96 USD | $30.25 0.96 USD | $1.38B 43.98M USD | 0 | -$0.54 -0.01 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19 0.6 USD |
-0.52
|
$1.38B 43.74M USD | $64.7K 2.06K USD | $18.8 0.6 USD | $19.2 0.61 USD | $1.38B 43.74M USD | 0 | -$2.36 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.25 0.48 USD |
-1.61
|
$1.37B 43.61M USD | $39.33K 1.25K USD | $15 0.48 USD | $15.4 0.49 USD | $1.37B 43.61M USD | 0 | -$0.12 -0.003 USD | |
| Neith Corporation 6236.TWO | $32.85 1.04 USD |
+0.15
|
$1.37B 43.48M USD | $30K 953.26 USD | $31.8 1.01 USD | $32.85 1.04 USD | $1.37B 43.48M USD | 0 | -$0.92 -0.02 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.8 0.76 USD |
-1.04
|
$1.37B 43.45M USD | $111.16K 3.53K USD | $23.55 0.75 USD | $24.05 0.76 USD | $1.37B 43.45M USD | 0 | -$1.87 -0.05 USD | |
| Gseven Co., Ltd. 2937.TWO | $34.45 1.09 USD |
+0.15
|
$1.36B 43.33M USD | $5K 158.88 USD | $34.1 1.08 USD | $34.45 1.09 USD | $1.36B 43.33M USD | 14.00 | $2.46 0.08 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $17 0.54 USD |
+1.49
|
$1.36B 43.26M USD | $229.84K 7.3K USD | $16.8 0.53 USD | $16.85 0.54 USD | $1.36B 43.26M USD | 21.25 | $0.8 0.03 USD | |
| Copartner Technology Corporation 3550.TW | $15.4 0.49 USD |
+0.98
|
$1.35B 42.84M USD | $305.1K 9.69K USD | $15.25 0.48 USD | $15.5 0.49 USD | $1.35B 42.84M USD | 0 | -$1.67 -0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.15 1.31 USD |
+0.37
|
$1.34B 42.56M USD | $75.56K 2.4K USD | $41 1.3 USD | $41.5 1.32 USD | $1.34B 42.56M USD | 0 | -$1.55 -0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.5 1 USD |
-1.41
|
$1.33B 42.36M USD | $205.95K 6.54K USD | $31.45 1 USD | $32 1.02 USD | $1.33B 42.36M USD | 20.19 | $1.56 0.05 USD | |
| Jetbest Corporation 4741.TWO | $40.45 1.29 USD |
+0.12
|
$1.33B 42.21M USD | $7K 222.43 USD | $40.45 1.29 USD | $40.5 1.29 USD | $1.33B 42.21M USD | 19.17 | $2.11 0.07 USD | |
| BiOptic Inc. 6850.TWO | $49.9 1.59 USD |
0
|
$1.33B 42.21M USD | $11.44K 363.35 USD | $48.9 1.55 USD | $49.9 1.59 USD | $1.33B 42.21M USD | 24.34 | $2.05 0.07 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $60.4 1.92 USD |
0
|
$1.33B 42.12M USD | $11.01K 349.97 USD | $60.2 1.91 USD | $60.5 1.92 USD | $1.33B 42.12M USD | 12.66 | $4.77 0.15 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.05 0.89 USD |
-0.18
|
$1.32B 41.88M USD | $33.97K 1.08K USD | $28 0.89 USD | $28.1 0.89 USD | $1.32B 41.88M USD | 0 | -$2.19 -0.06 USD | |
| PlexBio Co., Ltd. 6572.TWO | $12.7 0.4 USD |
+1.2
|
$1.32B 41.83M USD | $58.51K 1.86K USD | $12.35 0.39 USD | $12.8 0.41 USD | $1.32B 41.83M USD | 0 | -$0.56 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.65 0.85 USD |
+0.95
|
$1.31B 41.74M USD | $60.62K 1.93K USD | $26 0.83 USD | $27.25 0.87 USD | $1.31B 41.74M USD | 133.25 | $0.2 0.006 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $48.05 1.53 USD |
-0.93
|
$1.31B 41.72M USD | $36.43K 1.16K USD | $47 1.49 USD | $48.5 1.54 USD | $1.31B 41.72M USD | 18.33 | $2.62 0.08 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Happytuk Co., Ltd. 7584.TWO | $89 2.83 USD |
-1.44
|
$1.29B 41.08M USD | $2.22K 70.54 USD | $88.7 2.82 USD | $90.3 2.87 USD | $1.29B 41.08M USD | 31.56 | $2.82 0.09 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.3 1.28 USD |
+0.25
|
$1.29B 40.98M USD | $12.02K 381.78 USD | $39.9 1.27 USD | $40.35 1.28 USD | $1.29B 40.98M USD | 20.35 | $1.98 0.06 USD | |
| AViTA Corporation 4735.TWO | $35.2 1.12 USD |
0
|
$1.29B 40.94M USD | $44.9K 1.43K USD | $35 1.11 USD | $35.2 1.12 USD | $1.29B 40.94M USD | 100.57 | $0.35 0.01 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.15 0.54 USD |
-0.29
|
$1.29B 40.87M USD | $592.04K 18.81K USD | $17.15 0.54 USD | $17.6 0.56 USD | $1.29B 40.87M USD | 0 | -$0.3 -0.009 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $62.5 1.99 USD |
-0.64
|
$1.28B 40.76M USD | $35.6K 1.13K USD | $62.2 1.98 USD | $64.1 2.04 USD | $1.28B 40.76M USD | 16.84 | $3.71 0.12 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.2 0.51 USD |
0
|
$1.27B 40.43M USD | $278.53K 8.85K USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.27B 40.43M USD | 9.87 | $1.64 0.05 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $55 1.75 USD |
+1.85
|
$1.26B 40.2M USD | $61.59K 1.96K USD | $54.4 1.73 USD | $56 1.78 USD | $1.26B 40.2M USD | 47.00 | $1.17 0.04 USD | |
| China Television Company, Ltd. 9928.TW | $20.75 0.66 USD |
+9.79
|
$1.26B 40.04M USD | $755.17K 24K USD | $20.75 0.66 USD | $20.75 0.66 USD | $1.26B 40.04M USD | 76.85 | $0.27 0.008 USD | |
| Intumit Inc. 7547.TWO | $48.9 1.55 USD |
+0.82
|
$1.26B 40M USD | $52.24K 1.66K USD | $48 1.53 USD | $49.8 1.58 USD | $1.26B 40M USD | 50.41 | $0.97 0.03 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $20.8 0.66 USD |
0
|
$1.25B 39.85M USD | $5.08K 161.51 USD | $20.8 0.66 USD | $20.9 0.66 USD | $1.25B 39.85M USD | 16.91 | $1.23 0.04 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.85 1.08 USD |
+0.15
|
$1.25B 39.8M USD | $30.3K 962.73 USD | $33.8 1.07 USD | $34.7 1.1 USD | $1.25B 39.8M USD | 0 | -$1.67 -0.05 USD | |
| General Biologicals Corporation 4117.TWO | $20.9 0.66 USD |
+5.56
|
$1.25B 39.73M USD | $112.71K 3.58K USD | $19.8 0.63 USD | $21.2 0.67 USD | $1.25B 39.73M USD | 0 | -$3.32 -0.1 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $55.2 1.75 USD |
+0.73
|
$1.25B 39.62M USD | $8.12K 258.08 USD | $54.5 1.73 USD | $55.2 1.75 USD | $1.25B 39.62M USD | 14.83 | $3.72 0.12 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $29.3 0.93 USD |
-1.84
|
$1.25B 39.61M USD | $7.05K 224.08 USD | $29.3 0.93 USD | $29.85 0.95 USD | $1.25B 39.61M USD | 0 | -$1.51 -0.04 USD | |
| Fortune Oriental Company Limited 2491.TW | $15.1 0.48 USD |
+2.37
|
$1.24B 39.35M USD | $255.25K 8.11K USD | $14.75 0.47 USD | $15.35 0.49 USD | $1.24B 39.35M USD | 55.92 | $0.27 0.008 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $29.4 0.93 USD |
+0.17
|
$1.23B 39.24M USD | $13.03K 413.94 USD | $28.8 0.92 USD | $30.7 0.98 USD | $1.23B 39.24M USD | 0 | -$0.31 -0.009 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $23.1 0.73 USD |
+0.22
|
$1.23B 39.18M USD | $9.02K 286.45 USD | $22.7 0.72 USD | $23.1 0.73 USD | $1.23B 39.18M USD | 0 | -$1.83 -0.05 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $30.95 0.98 USD |
+0.16
|
$1.22B 38.85M USD | $44.19K 1.4K USD | $30.5 0.97 USD | $31.4 1 USD | $1.22B 38.85M USD | 0 | -$1.82 -0.05 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $24.15 0.77 USD |
+0.21
|
$1.22B 38.82M USD | $84.28K 2.68K USD | $23.85 0.76 USD | $24.2 0.77 USD | $1.22B 38.82M USD | 11.72 | $2.06 0.07 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.75 0.75 USD |
-0.42
|
$1.22B 38.72M USD | $35.61K 1.13K USD | $23.65 0.75 USD | $23.85 0.76 USD | $1.22B 38.72M USD | 0 | -$2.94 -0.09 USD | |
| Healthconn Corp. 6665.TWO | $26.8 0.85 USD |
+1.52
|
$1.22B 38.62M USD | $63.93K 2.03K USD | $26.05 0.83 USD | $26.9 0.85 USD | $1.22B 38.62M USD | 536.00 | $0.05 0.001 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.05 1.24 USD |
+1.3
|
$1.21B 38.51M USD | $79K 2.51K USD | $38.6 1.23 USD | $39.15 1.24 USD | $1.21B 38.51M USD | 28.50 | $1.37 0.04 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $16.45 0.52 USD |
+3.13
|
$1.21B 38.42M USD | $51K 1.62K USD | $15.9 0.51 USD | $16.5 0.52 USD | $1.21B 38.42M USD | 0 | -$1.54 -0.04 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $48.2 1.53 USD |
0
|
$1.21B 38.33M USD | $4.74K 150.71 USD | $48.05 1.53 USD | $48.2 1.53 USD | $1.21B 38.33M USD | 22.21 | $2.17 0.07 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.4 0.68 USD |
-0.23
|
$1.2B 38.27M USD | $23.92K 760.16 USD | $21.4 0.68 USD | $21.45 0.68 USD | $1.2B 38.27M USD | 0 | -$2.59 -0.08 USD | |
| Mars Semiconductor Corp. 6708.TWO | $41.45 1.32 USD |
-1.31
|
$1.2B 38.21M USD | $34.28K 1.09K USD | $41 1.3 USD | $42 1.33 USD | $1.2B 38.21M USD | 0 | -$0.75 -0.02 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.5 0.97 USD |
0
|
$1.2B 38.08M USD | $245.65K 7.81K USD | $30.1 0.96 USD | $30.55 0.97 USD | $1.2B 38.08M USD | 22.59 | $1.35 0.04 USD | |
| Ushine Photonics Corporation 3678.TWO | $46 1.46 USD |
-2.13
|
$1.19B 37.86M USD | $9.24K 293.6 USD | $45.05 1.43 USD | $46.7 1.48 USD | $1.19B 37.86M USD | 50.54 | $0.91 0.03 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $52.4 1.67 USD |
0
|
$1.18B 37.46M USD | $32.15K 1.02K USD | $52.2 1.66 USD | $52.4 1.67 USD | $1.18B 37.46M USD | 15.50 | $3.38 0.11 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $35.55 1.13 USD |
-0.14
|
$1.17B 37.23M USD | $87K 2.76K USD | $34.85 1.11 USD | $35.6 1.13 USD | $1.17B 37.23M USD | 0 | -$2.29 -0.07 USD | |
| Kayee International Group Co., Ltd 2939.TW | $25.45 0.81 USD |
-0.39
|
$1.16B 36.83M USD | $31K 985.03 USD | $25.4 0.81 USD | $25.65 0.82 USD | $1.16B 36.83M USD | 0 | -$0.75 -0.02 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $28.4 0.9 USD |
-2.41
|
$1.15B 36.63M USD | $25.13K 798.51 USD | $28 0.89 USD | $29.1 0.92 USD | $1.15B 36.63M USD | 0 | -$0.45 -0.01 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $47.6 1.51 USD |
+2.37
|
$1.15B 36.46M USD | $78.03K 2.48K USD | $46.35 1.47 USD | $47.95 1.52 USD | $1.15B 36.46M USD | 11.04 | $4.31 0.14 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.85 0.41 USD |
-1.15
|
$1.13B 35.79M USD | $120.98K 3.84K USD | $12.85 0.41 USD | $13 0.41 USD | $1.13B 35.79M USD | 0 | -$2.33 -0.07 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $18.7 0.59 USD |
+0.54
|
$1.12B 35.65M USD | $5.5K 174.76 USD | $18.7 0.59 USD | $18.95 0.6 USD | $1.12B 35.65M USD | 0 | -$0.69 -0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $27.3 0.87 USD |
0
|
$1.12B 35.5M USD | $83.19K 2.64K USD | $27.05 0.86 USD | $27.35 0.87 USD | $1.12B 35.5M USD | 160.58 | $0.17 0.005 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.1 0.96 USD |
0
|
$1.12B 35.49M USD | $6K 190.72 USD | $30 0.95 USD | $30.3 0.96 USD | $1.12B 35.49M USD | 0 | -$1.02 -0.03 USD | |
| Microtips Technology Inc. 3285.TWO | $26.05 0.83 USD |
-0.38
|
$1.11B 35.37M USD | $27.34K 868.74 USD | $26.05 0.83 USD | $26.2 0.83 USD | $1.11B 35.37M USD | 23.05 | $1.13 0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.25 0.71 USD |
+0.68
|
$1.11B 35.35M USD | $48.29K 1.53K USD | $22.1 0.7 USD | $22.25 0.71 USD | $1.11B 35.35M USD | 52.97 | $0.42 0.01 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.1 1.34 USD |
-1.41
|
$1.11B 35.32M USD | $1.1K 34.92 USD | $42.1 1.34 USD | $42.1 1.34 USD | $1.11B 35.32M USD | 16.38 | $2.57 0.08 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $34.55 1.1 USD |
+0.14
|
$1.11B 35.24M USD | $28K 889.77 USD | $34.3 1.09 USD | $35.05 1.11 USD | $1.11B 35.24M USD | 0 | -$1.3 -0.04 USD | |
| Iscom Online International Information Inc. 6868.TWO | $54.5 1.73 USD |
-0.91
|
$1.11B 35.22M USD | $171K 5.43K USD | $54.5 1.73 USD | $55 1.75 USD | $1.11B 35.22M USD | 30.27 | $1.8 0.06 USD | |
| Jorjin Technologies Inc. 4980.TWO | $24.5 0.78 USD |
+0.2
|
$1.11B 35.19M USD | $43.8K 1.39K USD | $23.9 0.76 USD | $24.95 0.79 USD | $1.11B 35.19M USD | 1225.00 | $0.02 0.0006 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.2 1.6 USD |
-0.2
|
$1.1B 35.08M USD | $21.23K 674.62 USD | $50 1.59 USD | $50.8 1.61 USD | $1.1B 35.08M USD | 27.28 | $1.84 0.06 USD | |
| Forward Science Corp. 7530.TWO | $34.95 1.11 USD |
+3.1
|
$1.1B 34.98M USD | $86.05K 2.73K USD | $33.35 1.06 USD | $35.7 1.13 USD | $1.1B 34.98M USD | 0 | -$1.35 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.02 0.25 USD |
-1.11
|
$1.1B 34.91M USD | $153.52K 4.88K USD | $7.78 0.25 USD | $8.15 0.26 USD | $1.1B 34.91M USD | 0 | -$0.38 -0.01 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.25 0.58 USD |
-0.54
|
$1.1B 34.86M USD | $52.5K 1.67K USD | $18.25 0.58 USD | $18.5 0.59 USD | $1.1B 34.86M USD | 33.18 | $0.55 0.02 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.75 1.07 USD |
+0.3
|
$1.1B 34.8M USD | $51.04K 1.62K USD | $33.4 1.06 USD | $33.8 1.07 USD | $1.1B 34.8M USD | 16.70 | $2.02 0.06 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $21.8 0.69 USD |
+1.4
|
$1.09B 34.77M USD | $140.18K 4.45K USD | $21.4 0.68 USD | $22.05 0.7 USD | $1.09B 34.77M USD | 198.18 | $0.11 0.003 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $37.15 1.18 USD |
+0.41
|
$1.08B 34.36M USD | $15K 476.63 USD | $36.5 1.16 USD | $37.15 1.18 USD | $1.08B 34.36M USD | 0 | -$0.86 -0.02 USD | |
| Logah Technology Corp. 3593.TW | $11.6 0.37 USD |
-0.43
|
$1.08B 34.29M USD | $25.35K 805.44 USD | $11.6 0.37 USD | $11.85 0.38 USD | $1.08B 34.29M USD | 0 | -$0.62 -0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $24.3 0.77 USD |
-1.82
|
$1.08B 34.21M USD | $44.38K 1.41K USD | $23.65 0.75 USD | $24.5 0.78 USD | $1.08B 34.21M USD | 0 | -$1.73 -0.05 USD | |
| Higgstec Inc. 5220.TWO | $27 0.86 USD |
+0.19
|
$1.07B 34.03M USD | $23K 730.9 USD | $26.8 0.85 USD | $27.05 0.86 USD | $1.07B 34.03M USD | 31.39 | $0.86 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $49 1.56 USD |
+0.1
|
$1.06B 33.78M USD | $8K 254.23 USD | $49 1.56 USD | $49.65 1.58 USD | $1.06B 33.78M USD | 30.24 | $1.62 0.05 USD | |
| ACTi Corporation 5240.TWO | $39.95 1.27 USD |
0
|
$1.06B 33.74M USD | $16.07K 510.47 USD | $38.5 1.22 USD | $39.95 1.27 USD | $1.06B 33.74M USD | 13.96 | $2.86 0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.35 0.55 USD |
+0.87
|
$1.06B 33.66M USD | $80.21K 2.55K USD | $17.2 0.55 USD | $17.35 0.55 USD | $1.06B 33.66M USD | 347.00 | $0.05 0.001 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.15 0.48 USD |
+0.66
|
$1.05B 33.38M USD | $40.17K 1.28K USD | $15 0.48 USD | $15.15 0.48 USD | $1.05B 33.38M USD | 0 | -$0.8 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $12.9 0.41 USD |
+1.57
|
$1.04B 33M USD | $89K 2.83K USD | $12.75 0.41 USD | $12.9 0.41 USD | $1.04B 33M USD | 0 | -$2.93 -0.09 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Tittot Company Limited 9949.TWO | $23.2 0.74 USD |
+0.43
|
$1.02B 32.46M USD | $247.55K 7.87K USD | $22.9 0.73 USD | $23.2 0.74 USD | $1.02B 32.46M USD | 0 | -$0.56 -0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20.05 0.64 USD |
+0.25
|
$1.01B 32.22M USD | $38.69K 1.23K USD | $19.9 0.63 USD | $20.05 0.64 USD | $1.01B 32.22M USD | 91.13 | $0.22 0.006 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $27.65 0.88 USD |
+1.84
|
$1.01B 32.1M USD | $40.02K 1.27K USD | $27.4 0.87 USD | $27.9 0.89 USD | $1.01B 32.1M USD | 0 | -$1.54 -0.04 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.5 0.49 USD |
+0.32
|
$996.08M 31.65M USD | $41.87K 1.33K USD | $15.35 0.49 USD | $15.6 0.5 USD | $996.08M 31.65M USD | 0 | -$0.54 -0.01 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $46.15 1.47 USD |
+1.1
|
$985.87M 31.33M USD | $108.31K 3.44K USD | $45 1.43 USD | $47 1.49 USD | $985.87M 31.33M USD | 50.16 | $0.92 0.03 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $10 0.32 USD |
0
|
$981.83M 31.2M USD | $51K 1.62K USD | $9.98 0.32 USD | $10.1 0.32 USD | $981.83M 31.2M USD | 250.00 | $0.04 0.001 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.2 0.39 USD |
+0.83
|
$979.36M 31.12M USD | $8.11K 257.82 USD | $11.8 0.37 USD | $12.3 0.39 USD | $979.36M 31.12M USD | 25.41 | $0.48 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31 0.99 USD |
-0.8
|
$973.87M 30.94M USD | $32K 1.02K USD | $31 0.99 USD | $31.3 0.99 USD | $973.87M 30.94M USD | 9.30 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.45 0.43 USD |
+0.37
|
$972.88M 30.91M USD | $265.7K 8.44K USD | $13.35 0.42 USD | $13.6 0.43 USD | $972.88M 30.91M USD | 13.44 | $1 0.03 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.75 0.63 USD |
-0.5
|
$970.48M 30.84M USD | $15.06K 478.57 USD | $19.75 0.63 USD | $19.9 0.63 USD | $970.48M 30.84M USD | 0 | -$5.38 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $36.1 1.15 USD |
0
|
$963.91M 30.63M USD | $11.21K 356.17 USD | $36.1 1.15 USD | $37.3 1.19 USD | $963.91M 30.63M USD | 0 | -$3.54 -0.1 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.85 1.2 USD |
+0.8
|
$957.6M 30.43M USD | $1 0.03 USD | $37.85 1.2 USD | $37.85 1.2 USD | $957.6M 30.43M USD | 29.57 | $1.28 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||