Result Page 11 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33 1.05 USD |
+0.76
|
$3.52B 111.73M USD | $104.29K 3.31K USD | $32.85 1.04 USD | $33.25 1.06 USD | $3.52B 111.73M USD | 0 | -$1.28 -0.04 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $106 3.37 USD |
-0.47
|
$3.5B 111.15M USD | $80.23K 2.55K USD | $106 3.37 USD | $108 3.43 USD | $3.5B 111.15M USD | 17.23 | $6.15 0.2 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $24 0.76 USD |
+2.35
|
$3.48B 110.72M USD | $265.04K 8.42K USD | $23.45 0.75 USD | $24 0.76 USD | $3.48B 110.72M USD | 0 | -$0.72 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.6 0.59 USD |
0
|
$3.48B 110.7M USD | $269.37K 8.56K USD | $18.55 0.59 USD | $18.7 0.59 USD | $3.48B 110.7M USD | 15.76 | $1.18 0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.3 0.93 USD |
+0.69
|
$3.47B 110.29M USD | $307.07K 9.76K USD | $29.05 0.92 USD | $29.45 0.94 USD | $3.47B 110.29M USD | 183.12 | $0.16 0.005 USD | |
| Edison Opto Corporation 3591.TW | $24.4 0.78 USD |
-0.2
|
$3.47B 110.18M USD | $415.66K 13.21K USD | $24.3 0.77 USD | $24.55 0.78 USD | $3.47B 110.18M USD | 221.81 | $0.11 0.003 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $69.5 2.21 USD |
0
|
$3.46B 110.07M USD | $400.86K 12.74K USD | $69 2.19 USD | $70.5 2.24 USD | $3.46B 110.07M USD | 27.80 | $2.5 0.08 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.6 0.75 USD |
+0.43
|
$3.46B 109.83M USD | $94.06K 2.99K USD | $23.45 0.75 USD | $23.65 0.75 USD | $3.46B 109.83M USD | 0 | -$2.43 -0.07 USD | |
| AMIDA Technology, Inc. 6735.TWO | $82.2 2.61 USD |
+0.12
|
$3.44B 109.41M USD | $148.72K 4.73K USD | $81.2 2.58 USD | $83 2.64 USD | $3.44B 109.41M USD | 60.88 | $1.35 0.04 USD | |
| Munsin Garment Corporation 2916.TWO | $63 2 USD |
+0.64
|
$3.44B 109.35M USD | $309.58K 9.84K USD | $62.5 1.99 USD | $63.3 2.01 USD | $3.44B 109.35M USD | 13.26 | $4.75 0.15 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $30.5 0.97 USD |
+0.33
|
$3.42B 108.79M USD | $79.01K 2.51K USD | $30.5 0.97 USD | $31 0.99 USD | $3.42B 108.79M USD | 0 | -$0.2 -0.006 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.35 0.96 USD |
-0.16
|
$3.42B 108.7M USD | $320.83K 10.19K USD | $30.2 0.96 USD | $30.6 0.97 USD | $3.42B 108.7M USD | 0 | -$1.19 -0.03 USD | |
| Lida Holdings Limited 4552.TW | $29.35 0.93 USD |
-1.01
|
$3.4B 108.18M USD | $617.42K 19.62K USD | $29.25 0.93 USD | $29.65 0.94 USD | $3.4B 108.18M USD | 9.28 | $3.16 0.1 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $53 1.68 USD |
+0.38
|
$3.39B 107.78M USD | $15.19K 482.7 USD | $52.6 1.67 USD | $53 1.68 USD | $3.39B 107.78M USD | 0 | -$2.6 -0.08 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $107 3.4 USD |
+0.47
|
$3.35B 106.32M USD | $1.64M 52.2K USD | $106.5 3.38 USD | $114 3.62 USD | $3.35B 106.32M USD | 19.56 | $5.47 0.17 USD | |
| Maywufa Company Ltd. 1731.TW | $25.1 0.8 USD |
0
|
$3.34B 106.01M USD | $464.6K 14.76K USD | $25.1 0.8 USD | $25.4 0.81 USD | $3.34B 106.01M USD | 19.30 | $1.3 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $80 2.54 USD |
-1.6
|
$3.33B 105.77M USD | $1.15M 36.56K USD | $79.2 2.52 USD | $82.6 2.62 USD | $3.33B 105.77M USD | 13.44 | $5.95 0.19 USD | |
| U-Tech Media Corporation 3050.TW | $22.8 0.72 USD |
+8.83
|
$3.33B 105.76M USD | $3.92M 124.42K USD | $20.8 0.66 USD | $23 0.73 USD | $3.33B 105.76M USD | 31.66 | $0.72 0.02 USD | |
| APCB Inc. 6108.TW | $20.7 0.66 USD |
-0.96
|
$3.31B 105.17M USD | $426.69K 13.56K USD | $20.65 0.66 USD | $21.15 0.67 USD | $3.31B 105.17M USD | 27.97 | $0.74 0.02 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $44 1.4 USD |
+0.92
|
$3.31B 105.04M USD | $410.61K 13.05K USD | $43.15 1.37 USD | $44.3 1.41 USD | $3.31B 105.04M USD | 77.19 | $0.57 0.02 USD | |
| PADAUK Technology Company Limited 6716.TWO | $108.5 3.45 USD |
-2.25
|
$3.3B 104.94M USD | $129.79K 4.12K USD | $107.5 3.42 USD | $113 3.59 USD | $3.3B 104.94M USD | 30.39 | $3.57 0.11 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $30.3 0.96 USD |
+0.5
|
$3.3B 104.78M USD | $125.18K 3.98K USD | $29.9 0.95 USD | $30.65 0.97 USD | $3.3B 104.78M USD | 233.07 | $0.13 0.004 USD | |
| Chyang Sheng Dyeing & Finishing Co., Ltd. 1463.TW | $20.05 0.64 USD |
+1.78
|
$3.3B 104.73M USD | $385.71K 12.26K USD | $19.75 0.63 USD | $20.45 0.65 USD | $3.3B 104.73M USD | 37.83 | $0.53 0.02 USD | |
| Donpon Precision Inc. 3290.TWO | $26.8 0.85 USD |
+0.37
|
$3.28B 104.34M USD | $591.17K 18.78K USD | $26.6 0.85 USD | $26.8 0.85 USD | $3.28B 104.34M USD | 19.28 | $1.39 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54.4 1.73 USD |
-0.37
|
$3.28B 104.26M USD | $195.83K 6.22K USD | $54.1 1.72 USD | $55.1 1.75 USD | $3.28B 104.26M USD | 0 | -$1.28 -0.04 USD | |
| Cameo Communications, Inc. 6142.TW | $9.9 0.31 USD |
+4.21
|
$3.27B 104.06M USD | $781.18K 24.82K USD | $9.52 0.3 USD | $9.92 0.32 USD | $3.27B 104.06M USD | 0 | -$0.11 -0.003 USD | |
| Leo Systems, Inc. 5410.TWO | $36.7 1.17 USD |
+1.1
|
$3.27B 103.96M USD | $611.45K 19.43K USD | $36.35 1.16 USD | $36.75 1.17 USD | $3.27B 103.96M USD | 17.14 | $2.14 0.07 USD | |
| Solomon Data International Corporation 5432.TWO | $157.5 5 USD |
-0.94
|
$3.26B 103.54M USD | $596.38K 18.95K USD | $155.5 4.94 USD | $161 5.12 USD | $3.26B 103.54M USD | 102.94 | $1.53 0.05 USD | |
| Luhai Holding Corp. 2115.TW | $32.75 1.04 USD |
-0.3
|
$3.26B 103.44M USD | $148.79K 4.73K USD | $32.7 1.04 USD | $33.2 1.05 USD | $3.26B 103.44M USD | 34.84 | $0.94 0.03 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $40.9 1.3 USD |
+2.38
|
$3.25B 103.19M USD | $186.05K 5.91K USD | $40 1.27 USD | $41.1 1.31 USD | $3.25B 103.19M USD | 0 | -$1.78 -0.05 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $30.1 0.96 USD |
0
|
$3.24B 102.97M USD | $554.26K 17.61K USD | $30 0.95 USD | $30.35 0.96 USD | $3.24B 102.97M USD | 55.74 | $0.54 0.02 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $31.35 1 USD |
-0.48
|
$3.21B 101.95M USD | $627.96K 19.95K USD | $31.3 0.99 USD | $31.7 1.01 USD | $3.21B 101.95M USD | 13.51 | $2.32 0.07 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.15 0.45 USD |
+2.91
|
$3.2B 101.78M USD | $1.36M 43.07K USD | $13.8 0.44 USD | $14.55 0.46 USD | $3.2B 101.78M USD | 0 | -$0.5 -0.01 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $26.05 0.83 USD |
0
|
$3.2B 101.56M USD | $213.99K 6.8K USD | $25.95 0.82 USD | $26.55 0.84 USD | $3.2B 101.56M USD | 144.72 | $0.18 0.005 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.35 0.36 USD |
+0.89
|
$3.19B 101.4M USD | $1.06M 33.55K USD | $11.15 0.35 USD | $11.4 0.36 USD | $3.19B 101.4M USD | 18.91 | $0.6 0.02 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30.85 0.98 USD |
+3.18
|
$3.18B 101.17M USD | $2.9M 92.29K USD | $30.65 0.97 USD | $32.5 1.03 USD | $3.18B 101.17M USD | 0 | -$0.79 -0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $10.5 0.33 USD |
+0.48
|
$3.17B 100.67M USD | $219.03K 6.96K USD | $10.45 0.33 USD | $10.55 0.34 USD | $3.17B 100.67M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $18 0.57 USD |
0
|
$3.16B 100.29M USD | $690.58K 21.94K USD | $17.9 0.57 USD | $18.25 0.58 USD | $3.16B 100.29M USD | 0 | -$0.83 -0.02 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $33.1 1.05 USD |
+0.76
|
$3.15B 100.08M USD | $126.01K 4K USD | $33 1.05 USD | $33.35 1.06 USD | $3.15B 100.08M USD | 0 | -$3.23 -0.1 USD | |
| Gigastone Corporation 5262.TWO | $61.8 1.96 USD |
-1.28
|
$3.13B 99.56M USD | $334.2K 10.62K USD | $61.4 1.95 USD | $62.3 1.98 USD | $3.13B 99.56M USD | 10.47 | $5.9 0.19 USD | |
| BIONET Corp. 1784.TWO | $66.2 2.1 USD |
-0.75
|
$3.13B 99.49M USD | $434.5K 13.81K USD | $66 2.1 USD | $67.3 2.14 USD | $3.13B 99.49M USD | 40.36 | $1.64 0.05 USD | |
| CKM Applied Materials Corp. 8930.TWO | $38.05 1.21 USD |
-1.42
|
$3.11B 98.91M USD | $684.06K 21.74K USD | $38.05 1.21 USD | $38.7 1.23 USD | $3.11B 98.91M USD | 11.29 | $3.37 0.11 USD | |
| Aero Win Technology Corporation 8222.TW | $45.2 1.44 USD |
-1.2
|
$3.1B 98.49M USD | $773.12K 24.57K USD | $45.15 1.43 USD | $46.2 1.47 USD | $3.1B 98.49M USD | 36.45 | $1.24 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $70.5 2.24 USD |
-0.56
|
$3.08B 97.82M USD | $43.74K 1.39K USD | $70.3 2.23 USD | $71.5 2.27 USD | $3.08B 97.82M USD | 37.30 | $1.89 0.06 USD | |
| Lang Inc. 6165.TW | $39.4 1.25 USD |
-0.88
|
$3.06B 97.34M USD | $407.11K 12.94K USD | $39.4 1.25 USD | $40.4 1.28 USD | $3.06B 97.34M USD | 33.96 | $1.16 0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.4 0.52 USD |
+1.23
|
$3.04B 96.58M USD | $1.32M 42.09K USD | $16.2 0.51 USD | $16.5 0.52 USD | $3.04B 96.58M USD | 22.46 | $0.73 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $131.5 4.18 USD |
-1.87
|
$3.04B 96.53M USD | $226.63K 7.2K USD | $131.5 4.18 USD | $134.5 4.27 USD | $3.04B 96.53M USD | 7.57 | $17.37 0.55 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $54.2 1.72 USD |
+0.74
|
$3.04B 96.52M USD | $4.07M 129.34K USD | $53.1 1.69 USD | $56 1.78 USD | $3.04B 96.52M USD | 20.29 | $2.67 0.08 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $36.35 1.16 USD |
-2.02
|
$3.02B 95.87M USD | $238.33K 7.57K USD | $36.35 1.16 USD | $37.2 1.18 USD | $3.02B 95.87M USD | 0 | -$6.63 -0.2 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.05 0.38 USD |
+0.42
|
$3.01B 95.66M USD | $352.47K 11.2K USD | $12 0.38 USD | $12.1 0.38 USD | $3.01B 95.66M USD | 0 | -$0.2 -0.006 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $86 2.73 USD |
+0.58
|
$3.01B 95.64M USD | $169.21K 5.38K USD | $85.4 2.71 USD | $86.5 2.75 USD | $3.01B 95.64M USD | 12.59 | $6.83 0.22 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $28.9 0.92 USD |
+0.87
|
$3B 95.48M USD | $849.4K 26.99K USD | $28.4 0.9 USD | $29.05 0.92 USD | $3B 95.48M USD | 99.65 | $0.29 0.009 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $66.1 2.1 USD |
-1.2
|
$3B 95.33M USD | $1.04M 33.06K USD | $66 2.1 USD | $67.6 2.15 USD | $3B 95.33M USD | 22.10 | $2.99 0.1 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.3 0.68 USD |
-1.84
|
$2.98B 94.81M USD | $1.21M 38.55K USD | $21.2 0.67 USD | $21.9 0.7 USD | $2.98B 94.81M USD | 1065.00 | $0.02 0.0006 USD | |
| Universal Textile Co., Ltd. 1445.TW | $22.75 0.72 USD |
-0.22
|
$2.97B 94.46M USD | $474.52K 15.08K USD | $22.6 0.72 USD | $22.95 0.73 USD | $2.97B 94.46M USD | 3.01 | $7.54 0.24 USD | |
| Top High Image Corp. 3284.TWO | $33.35 1.06 USD |
+1.21
|
$2.96B 94.15M USD | $725.94K 23.07K USD | $32.95 1.05 USD | $34 1.08 USD | $2.96B 94.15M USD | 28.02 | $1.19 0.04 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$2.96B 94.13M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $2.96B 94.13M USD | 78.36 | $1.41 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $10.3 0.33 USD |
+0.98
|
$2.96B 94.01M USD | $728.74K 23.16K USD | $10.2 0.32 USD | $10.35 0.33 USD | $2.96B 94.01M USD | 0 | -$0.67 -0.02 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $125 3.97 USD |
-0.79
|
$2.95B 93.78M USD | $47.2K 1.5K USD | $123 3.91 USD | $126 4 USD | $2.95B 93.78M USD | 54.82 | $2.28 0.07 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21 0.67 USD |
-0.47
|
$2.93B 93.06M USD | $3.5M 111.25K USD | $20.95 0.67 USD | $21.55 0.68 USD | $2.93B 93.06M USD | 36.20 | $0.58 0.02 USD | |
| Parpro Corporation 4916.TW | $29.7 0.94 USD |
0
|
$2.92B 92.84M USD | $359.37K 11.42K USD | $29.6 0.94 USD | $29.95 0.95 USD | $2.92B 92.84M USD | 40.68 | $0.73 0.02 USD | |
| Rectron Limited 2302.TW | $17.55 0.56 USD |
-0.28
|
$2.92B 92.74M USD | $428.78K 13.62K USD | $17.5 0.56 USD | $17.85 0.57 USD | $2.92B 92.74M USD | 30.78 | $0.57 0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $16.9 0.54 USD |
-1.46
|
$2.92B 92.73M USD | $287.27K 9.13K USD | $16.85 0.54 USD | $17.3 0.55 USD | $2.92B 92.73M USD | 0 | -$0.24 -0.007 USD | |
| Myson Century, Inc. 5314.TWO | $198.5 6.31 USD |
-6.15
|
$2.92B 92.72M USD | $812.79K 25.83K USD | $195 6.2 USD | $219.5 6.97 USD | $2.92B 92.72M USD | 25.35 | $7.83 0.25 USD | |
| Tainet Communication System Corp. 4905.TWO | $99.7 3.17 USD |
+1.63
|
$2.92B 92.69M USD | $141.83K 4.51K USD | $98.1 3.12 USD | $100.5 3.19 USD | $2.92B 92.69M USD | 19.43 | $5.13 0.16 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.3 0.1 USD |
+1.54
|
$2.91B 92.5M USD | $4.95M 157.32K USD | $3.06 0.1 USD | $3.35 0.11 USD | $2.91B 92.5M USD | 0 | -$0.18 -0.005 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $37.8 1.2 USD |
+9.88
|
$2.91B 92.49M USD | $3.27M 103.77K USD | $34.8 1.11 USD | $37.8 1.2 USD | $2.91B 92.49M USD | 22.23 | $1.7 0.05 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $96.7 3.07 USD |
+0.83
|
$2.91B 92.36M USD | $138.94K 4.41K USD | $95.2 3.03 USD | $96.8 3.08 USD | $2.91B 92.36M USD | 51.16 | $1.89 0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $42.75 1.36 USD |
+0.71
|
$2.9B 92.29M USD | $68.09K 2.16K USD | $42.45 1.35 USD | $43 1.37 USD | $2.9B 92.29M USD | 17.16 | $2.49 0.08 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $52.8 1.68 USD |
+1.15
|
$2.9B 92.19M USD | $708.04K 22.5K USD | $52.4 1.67 USD | $53.6 1.7 USD | $2.9B 92.19M USD | 21.03 | $2.51 0.08 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $23.85 0.76 USD |
+0.63
|
$2.9B 92.04M USD | $164.94K 5.24K USD | $23.8 0.76 USD | $23.95 0.76 USD | $2.9B 92.04M USD | 132.50 | $0.18 0.005 USD | |
| RoyalTek Company Ltd. 3306.TWO | $57.1 1.81 USD |
-1.89
|
$2.89B 91.82M USD | $1.43M 45.49K USD | $56.5 1.8 USD | $58.9 1.87 USD | $2.89B 91.82M USD | 28.26 | $2.02 0.06 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49 1.56 USD |
+0.2
|
$2.89B 91.73M USD | $343.35K 10.91K USD | $48.9 1.55 USD | $49.5 1.57 USD | $2.89B 91.73M USD | 9.74 | $5.03 0.16 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $19.6 0.62 USD |
-0.76
|
$2.89B 91.69M USD | $745.76K 23.7K USD | $19.35 0.61 USD | $20 0.64 USD | $2.89B 91.69M USD | 13.90 | $1.41 0.04 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.7 3.04 USD |
+0.95
|
$2.88B 91.55M USD | $213.15K 6.77K USD | $95.7 3.04 USD | $97.8 3.11 USD | $2.88B 91.55M USD | 24.79 | $3.86 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $39.75 1.26 USD |
+0.51
|
$2.86B 90.95M USD | $297.92K 9.47K USD | $39.25 1.25 USD | $40.1 1.27 USD | $2.86B 90.95M USD | 28.39 | $1.4 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.5 1.19 USD |
-0.66
|
$2.86B 90.72M USD | $224.77K 7.14K USD | $37.45 1.19 USD | $37.8 1.2 USD | $2.86B 90.72M USD | 0 | -$0.43 -0.01 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.6 1.26 USD |
+0.64
|
$2.85B 90.69M USD | $440.37K 13.99K USD | $39 1.24 USD | $39.65 1.26 USD | $2.85B 90.69M USD | 10.64 | $3.72 0.12 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $40.4 1.28 USD |
0
|
$2.83B 89.86M USD | $260.8K 8.29K USD | $39.75 1.26 USD | $40.85 1.3 USD | $2.83B 89.86M USD | 33.94 | $1.19 0.04 USD | |
| MetaTech (AP) Inc. 3224.TWO | $41.5 1.32 USD |
-1.66
|
$2.83B 89.84M USD | $97.4K 3.09K USD | $41.5 1.32 USD | $42.75 1.36 USD | $2.83B 89.84M USD | 0 | -$1.94 -0.06 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $35.3 1.12 USD |
+0.28
|
$2.82B 89.73M USD | $184.73K 5.87K USD | $35.15 1.12 USD | $35.8 1.14 USD | $2.82B 89.73M USD | 9.31 | $3.79 0.12 USD | |
| Chander Electronics Corp. 8068.TWO | $34.7 1.1 USD |
-1.7
|
$2.8B 89.05M USD | $419.31K 13.32K USD | $34.5 1.1 USD | $36 1.14 USD | $2.8B 89.05M USD | 43.37 | $0.8 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.55 1.38 USD |
+1.04
|
$2.8B 88.85M USD | $1.91M 60.83K USD | $43.35 1.38 USD | $44.45 1.41 USD | $2.8B 88.85M USD | 10.67 | $4.08 0.13 USD | |
| Sentelic Corporation 4945.TWO | $93 2.96 USD |
-1.06
|
$2.79B 88.72M USD | $204.45K 6.5K USD | $93 2.96 USD | $95.2 3.03 USD | $2.79B 88.72M USD | 29.33 | $3.17 0.1 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $11.95 0.38 USD |
+0.84
|
$2.79B 88.71M USD | $1.45M 46.07K USD | $11.8 0.37 USD | $12.05 0.38 USD | $2.79B 88.71M USD | 0 | -$0.1 -0.003 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.75 0.53 USD |
-0.3
|
$2.79B 88.56M USD | $165.95K 5.27K USD | $16.7 0.53 USD | $16.95 0.54 USD | $2.79B 88.56M USD | 0 | -$1.18 -0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $30.85 0.98 USD |
-1.28
|
$2.78B 88.39M USD | $781.38K 24.83K USD | $30.65 0.97 USD | $31.5 1 USD | $2.78B 88.39M USD | 280.45 | $0.11 0.003 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.75 0.5 USD |
-1.56
|
$2.78B 88.28M USD | $2.52M 80.16K USD | $15.3 0.49 USD | $16.05 0.51 USD | $2.78B 88.28M USD | 14.58 | $1.08 0.03 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $15 0.48 USD |
-0.99
|
$2.77B 88.12M USD | $3.16M 100.32K USD | $14.8 0.47 USD | $15.4 0.49 USD | $2.77B 88.12M USD | 0 | -$1.64 -0.05 USD | |
| RiTdisplay Corporation 8104.TW | $36.7 1.17 USD |
+9.88
|
$2.77B 87.93M USD | $890.39K 28.29K USD | $35.2 1.12 USD | $36.7 1.17 USD | $2.77B 87.93M USD | 0 | -$3.14 -0.09 USD | |
| Prolific Technology Inc. 6233.TWO | $34.4 1.09 USD |
-0.43
|
$2.75B 87.53M USD | $451.41K 14.34K USD | $34.3 1.09 USD | $35.05 1.11 USD | $2.75B 87.53M USD | 491.42 | $0.07 0.002 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $19.8 0.63 USD |
+10
|
$2.75B 87.53M USD | $6.58M 209.1K USD | $18.25 0.58 USD | $19.8 0.63 USD | $2.75B 87.53M USD | 0 | -$0.87 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $27.4 0.87 USD |
+0.37
|
$2.75B 87.4M USD | $216.16K 6.87K USD | $27.35 0.87 USD | $27.8 0.88 USD | $2.75B 87.4M USD | 17.01 | $1.61 0.05 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.3 0.8 USD |
-0.39
|
$2.73B 86.89M USD | $303.68K 9.65K USD | $25.25 0.8 USD | $25.6 0.81 USD | $2.73B 86.89M USD | 32.43 | $0.78 0.02 USD | |
| Redwood Group Ltd 8426.TWO | $54.4 1.73 USD |
-0.73
|
$2.73B 86.85M USD | $111.72K 3.55K USD | $54.2 1.72 USD | $54.8 1.74 USD | $2.73B 86.85M USD | 8.88 | $6.12 0.19 USD | |
| Uniform Industrial Corporation 2482.TW | $34.9 1.11 USD |
0
|
$2.72B 86.37M USD | $2.66M 84.51K USD | $34.45 1.09 USD | $36 1.14 USD | $2.72B 86.37M USD | 17.62 | $1.98 0.06 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $14.1 0.45 USD |
+4.06
|
$2.71B 86.16M USD | $4.7M 149.24K USD | $13.6 0.43 USD | $14.4 0.46 USD | $2.71B 86.16M USD | 0 | -$0.78 -0.02 USD | |
| Panram International Corp. 8088.TWO | $44.45 1.41 USD |
-0.22
|
$2.71B 86.05M USD | $877.49K 27.88K USD | $44.4 1.41 USD | $44.9 1.43 USD | $2.71B 86.05M USD | 19.84 | $2.24 0.07 USD | |
| GlycoNex Incorporation 4168.TWO | $25 0.79 USD |
-0.6
|
$2.71B 85.96M USD | $135.41K 4.3K USD | $25 0.79 USD | $25.45 0.81 USD | $2.71B 85.96M USD | 0 | -$1.77 -0.05 USD | |
| Ene Technology Inc. 6243.TW | $59.6 1.89 USD |
-0.17
|
$2.7B 85.73M USD | $424.4K 13.49K USD | $59.1 1.88 USD | $60.7 1.93 USD | $2.7B 85.73M USD | 36.34 | $1.64 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||