Result Page 14 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVC Technologies Inc. 4744.TWO | $23.8 0.76 USD |
-1.04
|
$1.31B 41.57M USD | $448.19K 14.24K USD | $23.6 0.75 USD | $24.3 0.77 USD | $1.31B 41.57M USD | 16.76 | $1.42 0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.15 0.51 USD |
+0.31
|
$1.3B 41.41M USD | $184.03K 5.85K USD | $16.1 0.51 USD | $16.4 0.52 USD | $1.3B 41.41M USD | 201.87 | $0.08 0.002 USD | |
| JSW Pacific Corporation 5251.TWO | $38.25 1.22 USD |
-1.42
|
$1.29B 41.06M USD | $4.99M 158.5K USD | $38 1.21 USD | $40.5 1.29 USD | $1.29B 41.06M USD | 0 | -$1.51 -0.04 USD | |
| Powercom Co., Ltd 3043.TW | $33 1.05 USD |
+10
|
$1.29B 40.87M USD | $515.59K 16.38K USD | $31.15 0.99 USD | $33 1.05 USD | $1.29B 40.87M USD | 3300.00 | $0.01 0.0003 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $24.55 0.78 USD |
-0.61
|
$1.27B 40.42M USD | $477.82K 15.18K USD | $24.1 0.77 USD | $25.35 0.81 USD | $1.27B 40.42M USD | 0 | -$0.07 -0.002 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.2 0.58 USD |
+0.55
|
$1.27B 40.32M USD | $349.18K 11.1K USD | $18.1 0.58 USD | $18.4 0.58 USD | $1.27B 40.32M USD | 31.37 | $0.58 0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $35.45 1.13 USD |
0
|
$1.26B 40.15M USD | $537.42K 17.08K USD | $35.4 1.12 USD | $36.4 1.16 USD | $1.26B 40.15M USD | 70.90 | $0.5 0.02 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25 0.79 USD |
-3.47
|
$1.25B 39.72M USD | $313.43K 9.96K USD | $24.9 0.79 USD | $26 0.83 USD | $1.25B 39.72M USD | 0 | -$2.38 -0.07 USD | |
| AboCom Systems, Inc. 2444.TW | $12.1 0.38 USD |
+3.86
|
$1.23B 39.05M USD | $801.46K 25.47K USD | $11.6 0.37 USD | $12.15 0.39 USD | $1.23B 39.05M USD | 0 | -$0.13 -0.004 USD | |
| Promise Technology, Inc. 3057.TW | $13.25 0.42 USD |
+2.71
|
$1.23B 39.02M USD | $583.62K 18.54K USD | $12.75 0.41 USD | $13.45 0.43 USD | $1.23B 39.02M USD | 0 | -$1.43 -0.04 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $29.55 0.94 USD |
-0.67
|
$1.22B 38.91M USD | $151.86K 4.83K USD | $29.4 0.93 USD | $30.05 0.95 USD | $1.22B 38.91M USD | 37.88 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $28.8 0.92 USD |
+0.17
|
$1.22B 38.84M USD | $178.36K 5.67K USD | $28.6 0.91 USD | $29.15 0.93 USD | $1.22B 38.84M USD | 1440.00 | $0.02 0.0006 USD | |
| Enlight Corporation 2438.TW | $22 0.7 USD |
+1.62
|
$1.21B 38.59M USD | $212.22K 6.74K USD | $19.7 0.63 USD | $22 0.7 USD | $1.21B 38.59M USD | 0 | -$1.45 -0.04 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $15.7 0.5 USD |
-2.48
|
$1.2B 38.11M USD | $2.85M 90.49K USD | $15.7 0.5 USD | $16.55 0.53 USD | $1.2B 38.11M USD | 0 | -$1.2 -0.03 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $33 1.05 USD |
-1.93
|
$1.2B 38.06M USD | $337K 10.71K USD | $32.65 1.04 USD | $34.1 1.08 USD | $1.2B 38.06M USD | 11.74 | $2.81 0.09 USD | |
| ADO Optronics Corporation 3516.TWO | $22.7 0.72 USD |
+1.11
|
$1.19B 37.95M USD | $77.73K 2.47K USD | $22.45 0.71 USD | $22.8 0.72 USD | $1.19B 37.95M USD | 68.78 | $0.33 0.01 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.8 0.53 USD |
+5.66
|
$1.19B 37.91M USD | $2.22M 70.53K USD | $15.5 0.49 USD | $17.2 0.55 USD | $1.19B 37.91M USD | 0 | -$1.83 -0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.25 0.33 USD |
+1.49
|
$1.18B 37.63M USD | $562.78K 17.88K USD | $10 0.32 USD | $10.25 0.33 USD | $1.18B 37.63M USD | 0 | -$0.49 -0.01 USD | |
| Antec Inc. 6276.TWO | $53.7 1.71 USD |
-0.74
|
$1.18B 37.61M USD | $130.52K 4.15K USD | $53.7 1.71 USD | $56 1.78 USD | $1.18B 37.61M USD | 67.97 | $0.79 0.03 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $12.9 0.41 USD |
+5.31
|
$1.18B 37.54M USD | $1.22M 38.82K USD | $12.3 0.39 USD | $12.9 0.41 USD | $1.18B 37.54M USD | 32.25 | $0.4 0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.4 0.65 USD |
0
|
$1.17B 37.3M USD | $70.06K 2.23K USD | $20.4 0.65 USD | $20.5 0.65 USD | $1.17B 37.3M USD | 30.90 | $0.66 0.02 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $16.7 0.53 USD |
+9.87
|
$1.16B 36.81M USD | $656.8K 20.87K USD | $16.7 0.53 USD | $16.7 0.53 USD | $1.16B 36.81M USD | 0 | -$1.33 -0.04 USD | |
| CGS International Inc. 5310.TWO | $39.55 1.26 USD |
+0.64
|
$1.14B 36.37M USD | $54.77K 1.74K USD | $38.85 1.23 USD | $40 1.27 USD | $1.14B 36.37M USD | 136.37 | $0.29 0.009 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.75 0.66 USD |
+0.97
|
$1.14B 36.24M USD | $391.88K 12.45K USD | $20.4 0.65 USD | $20.95 0.67 USD | $1.14B 36.24M USD | 0 | -$0.24 -0.007 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $22.7 0.72 USD |
+1.34
|
$1.14B 36.1M USD | $152.28K 4.84K USD | $22.4 0.71 USD | $23.25 0.74 USD | $1.14B 36.1M USD | 0 | -$5.48 -0.1 USD | |
| Juic International Corporation 6114.TWO | $25.8 0.82 USD |
-0.96
|
$1.13B 36M USD | $78.47K 2.49K USD | $25.75 0.82 USD | $26.15 0.83 USD | $1.13B 36M USD | 58.63 | $0.44 0.01 USD | |
| Unifosa Corp. 8277.TWO | $12.35 0.39 USD |
-0.8
|
$1.13B 35.96M USD | $640.84K 20.36K USD | $12.3 0.39 USD | $12.55 0.4 USD | $1.13B 35.96M USD | 0 | -$0.68 -0.02 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $17.9 0.57 USD |
-0.28
|
$1.12B 35.47M USD | $202.53K 6.44K USD | $17.5 0.56 USD | $18.1 0.58 USD | $1.12B 35.47M USD | 0 | -$1.11 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $13 0.41 USD |
-5.11
|
$1.1B 34.93M USD | $158.1K 5.02K USD | $12.95 0.41 USD | $13.3 0.42 USD | $1.1B 34.93M USD | 0 | -$1.07 -0.03 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35.7 1.13 USD |
+0.14
|
$1.09B 34.71M USD | $112.02K 3.56K USD | $35.65 1.13 USD | $36.3 1.15 USD | $1.09B 34.71M USD | 27.04 | $1.32 0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | $22.95 0.73 USD |
-1.71
|
$1.08B 34.35M USD | $836.12K 26.57K USD | $22.85 0.73 USD | $23.7 0.75 USD | $1.08B 34.35M USD | 0 | -$0.63 -0.02 USD | |
| Globe Industries Corporation 1324.TW | $14.35 0.46 USD |
-0.35
|
$1.08B 34.25M USD | $59.61K 1.89K USD | $14.35 0.46 USD | $14.5 0.46 USD | $1.08B 34.25M USD | 27.59 | $0.52 0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.54 0.3 USD |
+1.71
|
$1.04B 33.04M USD | $283.79K 9.02K USD | $9.42 0.3 USD | $9.58 0.3 USD | $1.04B 33.04M USD | 0 | -$0.64 -0.02 USD | |
| Radiant Innovation Inc. 3373.TWO | $24 0.76 USD |
-0.41
|
$1.04B 33.01M USD | $69.43K 2.21K USD | $24 0.76 USD | $24.55 0.78 USD | $1.04B 33.01M USD | 0 | -$1.06 -0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $11.65 0.37 USD |
+0.43
|
$1.01B 32.13M USD | $227.1K 7.22K USD | $11.45 0.36 USD | $11.7 0.37 USD | $1.01B 32.13M USD | 0 | -$0.81 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $14.45 0.46 USD |
+1.05
|
$976.44M 31.03M USD | $109.01K 3.46K USD | $14.25 0.45 USD | $14.5 0.46 USD | $976.44M 31.03M USD | 144.50 | $0.1 0.003 USD | |
| Z-Com, Inc. 8176.TWO | $13.9 0.44 USD |
0
|
$961.62M 30.56M USD | $81.32K 2.58K USD | $13.85 0.44 USD | $13.95 0.44 USD | $961.62M 30.56M USD | 51.48 | $0.27 0.008 USD | |
| Les Enphants Co., Ltd. 2911.TW | $6.84 0.22 USD |
+0.74
|
$958.75M 30.46M USD | $270.18K 8.59K USD | $6.79 0.22 USD | $6.85 0.22 USD | $958.75M 30.46M USD | 0 | -$5.04 -0.1 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.9 0.41 USD |
+0.39
|
$933.94M 29.68M USD | $65.01K 2.07K USD | $12.85 0.41 USD | $13.1 0.42 USD | $933.94M 29.68M USD | 0 | -$1.98 -0.06 USD | |
| Avertronics Inc. 3597.TWO | $23.7 0.75 USD |
+0.21
|
$922.77M 29.32M USD | $97.02K 3.08K USD | $23.5 0.75 USD | $23.85 0.76 USD | $922.77M 29.32M USD | 59.25 | $0.4 0.01 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.6 0.56 USD |
+10
|
$912.63M 29M USD | $8.45M 268.65K USD | $16.35 0.52 USD | $17.6 0.56 USD | $912.63M 29M USD | 0 | -$0.82 -0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $31.45 1 USD |
-2.93
|
$911.22M 28.95M USD | $10.18K 323.38 USD | $30.9 0.98 USD | $32.45 1.03 USD | $911.22M 28.95M USD | 0 | -$1.57 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $26.6 0.85 USD |
+1.92
|
$889.13M 28.25M USD | $285.84K 9.08K USD | $26.4 0.84 USD | $26.9 0.85 USD | $889.13M 28.25M USD | 54.28 | $0.49 0.02 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.8 0.37 USD |
-0.42
|
$886.44M 28.17M USD | $142.53K 4.53K USD | $11.65 0.37 USD | $11.85 0.38 USD | $886.44M 28.17M USD | 0 | -$0.08 -0.002 USD | |
| K WAY Information Corporation 5201.TWO | $28.7 0.91 USD |
-1.03
|
$880.36M 27.97M USD | $233.24K 7.41K USD | $28.55 0.91 USD | $29.05 0.92 USD | $880.36M 27.97M USD | 18.88 | $1.52 0.05 USD | |
| iSTART-TEK INC. 6786.TWO | $34.45 1.09 USD |
-1.43
|
$872.89M 27.74M USD | $237.65K 7.55K USD | $32.35 1.03 USD | $34.95 1.11 USD | $872.89M 27.74M USD | 0 | -$2.66 -0.08 USD | |
| Mediera Corporation 5398.TWO | $17.55 0.56 USD |
+1.15
|
$868.12M 27.58M USD | $29K 921.61 USD | $17.35 0.55 USD | $17.6 0.56 USD | $868.12M 27.58M USD | 0 | -$0.52 -0.01 USD | |
| Penpower Technology LTD. 5211.TWO | $26.7 0.85 USD |
+0.38
|
$855.04M 27.17M USD | $35.21K 1.12K USD | $26.6 0.85 USD | $26.95 0.86 USD | $855.04M 27.17M USD | 0 | -$4.56 -0.1 USD | |
| Transtouch Technology Inc. 3623.TWO | $29 0.92 USD |
-1.02
|
$846.39M 26.89M USD | $117.66K 3.74K USD | $29 0.92 USD | $29.35 0.93 USD | $846.39M 26.89M USD | 0 | -$0.43 -0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.3 0.61 USD |
0
|
$815.04M 25.9M USD | $48.13K 1.53K USD | $19.2 0.61 USD | $20 0.64 USD | $815.04M 25.9M USD | 0 | -$9.91 -0.3 USD | |
| Enermax Technology Corporation 8093.TWO | $17.75 0.56 USD |
-1.39
|
$797.79M 25.35M USD | $403.74K 12.83K USD | $17.75 0.56 USD | $18.2 0.58 USD | $797.79M 25.35M USD | 0 | -$1.94 -0.06 USD | |
| Connection Technology Systems Inc. 3672.TWO | $25.4 0.81 USD |
-0.97
|
$787.02M 25.01M USD | $162.13K 5.15K USD | $25.15 0.8 USD | $26.3 0.84 USD | $787.02M 25.01M USD | 0 | -$1.48 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $28.8 0.92 USD |
+0.52
|
$779.9M 24.78M USD | $36.4K 1.16K USD | $28.55 0.91 USD | $28.9 0.92 USD | $779.9M 24.78M USD | 26.91 | $1.07 0.03 USD | |
| Health & Life Co., Ltd. 1781.TWO | $16.35 0.52 USD |
+4.14
|
$775.11M 24.63M USD | $227.37K 7.22K USD | $15.7 0.5 USD | $16.5 0.52 USD | $775.11M 24.63M USD | 0 | -$0.15 -0.004 USD | |
| Falcon Power Co., Ltd. 1516.TW | $19.85 0.63 USD |
-0.25
|
$770.58M 24.49M USD | $305.64K 9.71K USD | $19.65 0.62 USD | $20.5 0.65 USD | $770.58M 24.49M USD | 38.92 | $0.51 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $20.5 0.65 USD |
-0.49
|
$739.01M 23.48M USD | $198.19K 6.3K USD | $20.5 0.65 USD | $20.8 0.66 USD | $739.01M 23.48M USD | 683.33 | $0.03 0.0009 USD | |
| Associated Industries China, Inc. 9912.TW | $13.35 0.42 USD |
-1.48
|
$737.17M 23.42M USD | $401.81K 12.77K USD | $13.3 0.42 USD | $13.75 0.44 USD | $737.17M 23.42M USD | 0 | -$0.87 -0.02 USD | |
| 1 Production Film Co. 8458.TWO | $20 0.64 USD |
-0.99
|
$717M 22.78M USD | $56.86K 1.81K USD | $19.75 0.63 USD | $20.7 0.66 USD | $717M 22.78M USD | 0 | -$1.33 -0.04 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $24.6 0.78 USD |
-5.38
|
$642.82M 20.43M USD | $194.65K 6.18K USD | $24 0.76 USD | $26 0.83 USD | $642.82M 20.43M USD | 0 | -$1.17 -0.03 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Great Computer Corp. 8047.TWO | $14.95 0.48 USD |
-0.33
|
$622.91M 19.79M USD | $94.3K 3K USD | $14.9 0.47 USD | $15.4 0.49 USD | $622.91M 19.79M USD | 0 | -$1 -0.03 USD | |
| Kuobrothers Corp. 8477.TWO | $17.6 0.56 USD |
+1.73
|
$610.99M 19.41M USD | $48.37K 1.54K USD | $17.3 0.55 USD | $17.6 0.56 USD | $610.99M 19.41M USD | 0 | -$3.6 -0.1 USD | |
| Techcential International Ltd 6616.TWO | $16.75 0.53 USD |
+4.04
|
$573.38M 18.22M USD | $1.57M 49.94K USD | $16.1 0.51 USD | $17.35 0.55 USD | $573.38M 18.22M USD | 104.68 | $0.16 0.005 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.62 0.24 USD |
+2.14
|
$552.1M 17.54M USD | $120.08K 3.82K USD | $7.37 0.23 USD | $7.62 0.24 USD | $552.1M 17.54M USD | 0 | -$0.82 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$520.1M 16.53M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $520.1M 16.53M USD | 3.10 | $1.15 0.04 USD | |
| AcSiP Technology Corp. 6403.TWO | $14.15 0.45 USD |
+0.71
|
$518.39M 16.47M USD | $44.05K 1.4K USD | $13.9 0.44 USD | $14.6 0.46 USD | $518.39M 16.47M USD | 0 | -$0.4 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.65 0.34 USD |
+1.43
|
$280.65M 8.92M USD | $60.5K 1.92K USD | $10.15 0.32 USD | $10.65 0.34 USD | $280.65M 8.92M USD | 0 | -$3.23 -0.1 USD | |
| VHQ Media Holdings Ltd 4803.TWO | $3.6 0.11 USD |
0
|
$212.65M 6.76M USD | $3.04M 96.73K USD | $3.4 0.11 USD | $3.6 0.11 USD | $212.65M 6.76M USD | 0 | -$19.21 -0.6 USD | |
| Optivision Technology, Inc. 3666.TWO | $37.45 1.19 USD |
+0.13
|
$198.37K 6.3K USD | $439.37K 13.96K USD | $36.9 1.17 USD | $37.45 1.19 USD | $198.37K 6.3K USD | 0 | -$6.33 -0.2 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $27.92 0.89 USD |
+0.9
|
$0 0 USD | $312K 9.91K USD | $27.87 0.89 USD | $27.92 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $16.22 0.52 USD |
+1.76
|
$0 0 USD | $29.63M 941.35K USD | $16 0.51 USD | $16.25 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| WPG Holdings Limited 3702A.TW | $48.75 1.55 USD |
-0.1
|
$0 0 USD | $129K 4.1K USD | $48.7 1.55 USD | $48.8 1.55 USD | $0 0 USD | 6.76 | $7.21 0.23 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $25.55 0.81 USD |
+1.27
|
$0 0 USD | $18.79M 597.08K USD | $25.48 0.81 USD | $25.57 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $29.63 0.94 USD |
+1.33
|
$0 0 USD | $88.69M 2.82M USD | $29.55 0.94 USD | $29.67 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.69 0.5 USD |
+0.26
|
$0 0 USD | $517.73K 16.45K USD | $15.67 0.5 USD | $15.72 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $38.62 1.23 USD |
+1.15
|
$0 0 USD | $7.16M 227.58K USD | $38.55 1.22 USD | $38.67 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $36.98 1.18 USD |
-0.19
|
$0 0 USD | $318.92K 10.13K USD | $36.91 1.17 USD | $37.04 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $33.35 1.06 USD |
+0.88
|
$0 0 USD | $586.56K 18.64K USD | $33.28 1.06 USD | $33.36 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $32.62 1.04 USD |
+1.18
|
$0 0 USD | $331.97K 10.55K USD | $32.55 1.03 USD | $32.62 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $40.95 1.3 USD |
-0.22
|
$0 0 USD | $423.99K 13.47K USD | $40.94 1.3 USD | $41.02 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 10+Year Em Mkt USD Invmt Grd Bd ETF 00749B.TWO | $32.12 1.02 USD |
+1.29
|
$0 0 USD | $154K 4.89K USD | $31.97 1.02 USD | $32.13 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $34.93 1.11 USD |
+0.95
|
$0 0 USD | $10.89M 345.91K USD | $34.88 1.11 USD | $34.98 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | $35.03 1.11 USD |
+0.95
|
$0 0 USD | $114K 3.62K USD | $34.96 1.11 USD | $35.03 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $35.08 1.11 USD |
+0.4
|
$0 0 USD | $296.01K 9.41K USD | $35.03 1.11 USD | $35.16 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $30.84 0.98 USD |
+1.35
|
$0 0 USD | $24.78M 787.5K USD | $30.77 0.98 USD | $30.87 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Development Financial Holding Corporation 2883B.TW | $7.54 0.24 USD |
0
|
$0 0 USD | $1.35M 42.78K USD | $7.51 0.24 USD | $7.55 0.24 USD | $0 0 USD | 3.33 | $2.26 0.07 USD | |
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | $31.72 1.01 USD |
+0.95
|
$0 0 USD | $517.88K 16.46K USD | $31.67 1.01 USD | $31.77 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $34.48 1.1 USD |
+0.88
|
$0 0 USD | $626.94K 19.92K USD | $34.47 1.1 USD | $34.65 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $35.23 1.12 USD |
+1.12
|
$0 0 USD | $20.03M 636.61K USD | $35.17 1.12 USD | $35.28 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $40.51 1.29 USD |
+0.9
|
$0 0 USD | $8.14M 258.79K USD | $40.43 1.28 USD | $40.55 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $36.88 1.17 USD |
+1.07
|
$0 0 USD | $2.95M 93.73K USD | $36.65 1.16 USD | $36.97 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $33.38 1.06 USD |
+1.15
|
$0 0 USD | $209.03K 6.64K USD | $33.32 1.06 USD | $33.38 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $54.5 1.73 USD |
+1.11
|
$0 0 USD | $744.9K 23.67K USD | $54.35 1.73 USD | $54.5 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $31.02 0.99 USD |
+1.34
|
$0 0 USD | $417.6K 13.27K USD | $30.93 0.98 USD | $31.02 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | $34.53 1.1 USD |
+0.91
|
$0 0 USD | $391.61K 12.44K USD | $34.52 1.1 USD | $34.6 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $45.18 1.44 USD |
-0.33
|
$0 0 USD | $4.28M 136.12K USD | $45.1 1.43 USD | $45.18 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $37.11 1.18 USD |
+1.01
|
$0 0 USD | $4.34M 137.75K USD | $37.06 1.18 USD | $37.16 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $30.22 0.96 USD |
+1.24
|
$0 0 USD | $18.97M 602.76K USD | $30.15 0.96 USD | $30.24 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $35.71 1.13 USD |
+0.99
|
$0 0 USD | $10.35M 328.75K USD | $35.62 1.13 USD | $35.74 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldkey Technology Corporation 3135.TWO | $34.65 1.1 USD |
+0.29
|
$0 0 USD | $57.58K 1.83K USD | $34.2 1.09 USD | $35 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||