Result Page 9 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tze Shin International Co., Ltd. 2611.TW | $30.65 0.97 USD |
+3.03
|
$5.79B 184.07M USD | $11.25M 357.39K USD | $29.85 0.95 USD | $30.65 0.97 USD | $5.79B 184.07M USD | 8.60 | $3.56 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $66 2.1 USD |
0
|
$5.76B 183M USD | $251.3K 7.99K USD | $65.6 2.08 USD | $66.4 2.11 USD | $5.76B 183M USD | 60.00 | $1.1 0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $73.3 2.33 USD |
-2.27
|
$5.75B 182.8M USD | $6.16M 195.79K USD | $72.7 2.31 USD | $76.5 2.43 USD | $5.75B 182.8M USD | 16.62 | $4.41 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13 0.41 USD |
+0.78
|
$5.74B 182.39M USD | $1.25M 39.63K USD | $12.95 0.41 USD | $13.1 0.42 USD | $5.74B 182.39M USD | 23.21 | $0.56 0.02 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $36.75 1.17 USD |
+2.51
|
$5.73B 182.08M USD | $177.34K 5.64K USD | $35.85 1.14 USD | $37.1 1.18 USD | $5.73B 182.08M USD | 47.72 | $0.77 0.02 USD | |
| Utechzone Co., Ltd. 3455.TWO | $95.7 3.04 USD |
+4.48
|
$5.73B 182M USD | $2.99M 95.15K USD | $92.3 2.93 USD | $96.8 3.08 USD | $5.73B 182M USD | 17.24 | $5.55 0.18 USD | |
| GeoVision Inc. 3356.TW | $63.7 2.02 USD |
-1.09
|
$5.72B 181.81M USD | $4.99M 158.57K USD | $63.7 2.02 USD | $66.3 2.11 USD | $5.72B 181.81M USD | 13.38 | $4.76 0.15 USD | |
| Hocheng Corporation 1810.TW | $18.9 0.6 USD |
+0.8
|
$5.71B 181.28M USD | $905.93K 28.79K USD | $18.75 0.6 USD | $18.95 0.6 USD | $5.71B 181.28M USD | 472.50 | $0.04 0.001 USD | |
| Onyx Healthcare Inc. 6569.TWO | $170 5.4 USD |
+3.34
|
$5.7B 181.05M USD | $135.63K 4.31K USD | $166 5.27 USD | $173 5.5 USD | $5.7B 181.05M USD | 22.94 | $7.41 0.24 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.9 2.41 USD |
+1.88
|
$5.69B 180.85M USD | $258.76K 8.22K USD | $73.8 2.35 USD | $75.9 2.41 USD | $5.69B 180.85M USD | 58.38 | $1.3 0.04 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $36.9 1.17 USD |
+0.14
|
$5.69B 180.77M USD | $1.2M 38.19K USD | $36.75 1.17 USD | $37.35 1.19 USD | $5.69B 180.77M USD | 24.93 | $1.48 0.05 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $34.25 1.09 USD |
+7.03
|
$5.68B 180.55M USD | $2.89M 91.88K USD | $32.3 1.03 USD | $35.1 1.12 USD | $5.68B 180.55M USD | 0 | -$1.24 -0.03 USD | |
| Everest Textile Co., Ltd. 1460.TW | $8.42 0.27 USD |
+4.47
|
$5.68B 180.45M USD | $3.11M 98.79K USD | $8.06 0.26 USD | $8.42 0.27 USD | $5.68B 180.45M USD | 0 | -$1.8 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $54.2 1.72 USD |
+9.94
|
$5.67B 180.15M USD | $19.01M 603.93K USD | $49.05 1.56 USD | $54.2 1.72 USD | $5.67B 180.15M USD | 0 | -$2.03 -0.06 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.55 0.56 USD |
+0.29
|
$5.66B 179.98M USD | $1.39M 44.11K USD | $17.5 0.56 USD | $17.9 0.57 USD | $5.66B 179.98M USD | 33.75 | $0.52 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $70.6 2.24 USD |
+2.32
|
$5.66B 179.89M USD | $1.05M 33.31K USD | $69.9 2.22 USD | $71.7 2.28 USD | $5.66B 179.89M USD | 37.35 | $1.89 0.06 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $58.7 1.87 USD |
+2.8
|
$5.64B 179.17M USD | $1.56M 49.56K USD | $57.8 1.84 USD | $59.3 1.88 USD | $5.64B 179.17M USD | 10.22 | $5.74 0.18 USD | |
| Taimide Tech. Inc. 3645.TW | $42.3 1.34 USD |
+0.95
|
$5.59B 177.7M USD | $499.08K 15.86K USD | $41.9 1.33 USD | $42.5 1.35 USD | $5.59B 177.7M USD | 0 | -$0.06 -0.001 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $40.75 1.29 USD |
+9.99
|
$5.58B 177.41M USD | $6.96M 221.28K USD | $37 1.18 USD | $40.75 1.29 USD | $5.58B 177.41M USD | 113.19 | $0.36 0.01 USD | |
| TrueLight Corporation 3234.TWO | $50 1.59 USD |
-0.99
|
$5.57B 177.11M USD | $3.21M 102.07K USD | $48.75 1.55 USD | $52 1.65 USD | $5.57B 177.11M USD | 0 | -$4.64 -0.1 USD | |
| Liton Technology Corp. 6175.TWO | $39.25 1.25 USD |
+0.13
|
$5.57B 177M USD | $590.29K 18.76K USD | $39.15 1.24 USD | $39.8 1.26 USD | $5.57B 177M USD | 17.76 | $2.21 0.07 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $133.5 4.24 USD |
-3.26
|
$5.57B 176.99M USD | $684.08K 21.74K USD | $133.5 4.24 USD | $142 4.51 USD | $5.57B 176.99M USD | 17.09 | $7.81 0.25 USD | |
| Chip Hope Co., Ltd 8084.TWO | $79.8 2.54 USD |
+4.31
|
$5.55B 176.26M USD | $250.39K 7.96K USD | $76 2.41 USD | $79.8 2.54 USD | $5.55B 176.26M USD | 38.73 | $2.06 0.07 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $39.7 1.26 USD |
-0.13
|
$5.53B 175.78M USD | $197.51K 6.28K USD | $39.15 1.24 USD | $40 1.27 USD | $5.53B 175.78M USD | 0 | -$3.89 -0.1 USD | |
| HIM International Music Inc. 8446.TWO | $104.5 3.32 USD |
-0.48
|
$5.53B 175.7M USD | $132.54K 4.21K USD | $104.5 3.32 USD | $105.5 3.35 USD | $5.53B 175.7M USD | 10.97 | $9.52 0.3 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37 1.18 USD |
0
|
$5.53B 175.58M USD | $59.84M 1.9M USD | $36.1 1.15 USD | $38.25 1.22 USD | $5.53B 175.58M USD | 0 | -$2.35 -0.07 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $46.7 1.48 USD |
+1.41
|
$5.52B 175.3M USD | $509.22K 16.18K USD | $46.2 1.47 USD | $46.9 1.49 USD | $5.52B 175.3M USD | 0 | -$7.59 -0.2 USD | |
| Macnica Galaxy Inc. 6227.TWO | $72.1 2.29 USD |
+1.84
|
$5.49B 174.37M USD | $14.34M 455.59K USD | $71.1 2.26 USD | $77.8 2.47 USD | $5.49B 174.37M USD | 16.38 | $4.4 0.14 USD | |
| Taiwan Microloops Corp. 6831.TWO | $91.1 2.89 USD |
+0.22
|
$5.47B 173.68M USD | $109.11K 3.47K USD | $90.4 2.87 USD | $91.9 2.92 USD | $5.47B 173.68M USD | 45.54 | $2 0.06 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.65 0.94 USD |
+0.68
|
$5.46B 173.53M USD | $194.05K 6.17K USD | $29.45 0.94 USD | $29.75 0.95 USD | $5.46B 173.53M USD | 0 | -$2.64 -0.08 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.65 0.88 USD |
+1.65
|
$5.44B 172.92M USD | $3.53M 112.23K USD | $27.3 0.87 USD | $28.45 0.9 USD | $5.44B 172.92M USD | 19.60 | $1.41 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $24.15 0.77 USD |
+4.09
|
$5.42B 172.31M USD | $1.49M 47.42K USD | $23.35 0.74 USD | $24.5 0.78 USD | $5.42B 172.31M USD | 0 | -$1.1 -0.03 USD | |
| Excelliance MOS Corporation 5299.TWO | $106.5 3.38 USD |
0
|
$5.42B 172.21M USD | $188.63K 5.99K USD | $106.5 3.38 USD | $108 3.43 USD | $5.42B 172.21M USD | 17.37 | $6.13 0.19 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $72.9 2.32 USD |
+0.69
|
$5.4B 171.7M USD | $660.23K 20.98K USD | $71.4 2.27 USD | $73.6 2.34 USD | $5.4B 171.7M USD | 10.73 | $6.79 0.22 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $67.6 2.15 USD |
+4.32
|
$5.39B 171.15M USD | $10.35M 329.02K USD | $64.8 2.06 USD | $68.3 2.17 USD | $5.39B 171.15M USD | 30.72 | $2.2 0.07 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.15 0.45 USD |
+0.35
|
$5.36B 170.44M USD | $496.58K 15.78K USD | $14.05 0.45 USD | $14.15 0.45 USD | $5.36B 170.44M USD | 14.15 | $1 0.03 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $100.5 3.19 USD |
0
|
$5.35B 170.03M USD | $164.06K 5.21K USD | $100 3.18 USD | $103 3.27 USD | $5.35B 170.03M USD | 10.07 | $9.98 0.32 USD | |
| Comtrend Corporation 8089.TWO | $91.1 2.89 USD |
+5.93
|
$5.34B 169.82M USD | $12.2M 387.52K USD | $86.8 2.76 USD | $94.6 3.01 USD | $5.34B 169.82M USD | 0 | -$6.24 -0.1 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.25 0.77 USD |
+0.62
|
$5.34B 169.68M USD | $85.49K 2.72K USD | $24.1 0.77 USD | $24.45 0.78 USD | $5.34B 169.68M USD | 40.41 | $0.6 0.02 USD | |
| Welldone Company 6170.TWO | $54.1 1.72 USD |
0
|
$5.34B 169.53M USD | $271.13K 8.62K USD | $54 1.72 USD | $54.4 1.73 USD | $5.34B 169.53M USD | 17.79 | $3.04 0.1 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $117 3.72 USD |
-0.43
|
$5.33B 169.51M USD | $115.91K 3.68K USD | $117 3.72 USD | $119 3.78 USD | $5.33B 169.51M USD | 19.27 | $6.07 0.19 USD | |
| Ubright Optronics Corporation 4933.TWO | $65.4 2.08 USD |
-0.3
|
$5.3B 168.31M USD | $410.5K 13.04K USD | $64.4 2.05 USD | $66.8 2.12 USD | $5.3B 168.31M USD | 10.93 | $5.98 0.19 USD | |
| Tyntek Corporation 2426.TW | $17.6 0.56 USD |
+1.44
|
$5.29B 168.12M USD | $421.11K 13.38K USD | $17.3 0.55 USD | $17.6 0.56 USD | $5.29B 168.12M USD | 0 | -$0.58 -0.01 USD | |
| Cryomax Cooling System Corp. 1587.TW | $77.1 2.45 USD |
+9.99
|
$5.27B 167.51M USD | $14.82M 471.06K USD | $71.5 2.27 USD | $77.1 2.45 USD | $5.27B 167.51M USD | 137.67 | $0.56 0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | $72.7 2.31 USD |
-0.55
|
$5.27B 167.48M USD | $213.46K 6.78K USD | $72.7 2.31 USD | $73.4 2.33 USD | $5.27B 167.48M USD | 12.23 | $5.94 0.19 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.5 0.56 USD |
+9.72
|
$5.26B 167.13M USD | $11.86M 376.9K USD | $16.05 0.51 USD | $17.5 0.56 USD | $5.26B 167.13M USD | 0 | -$0.02 -0.0006 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.55 0.59 USD |
0
|
$5.2B 165.35M USD | $427.89K 13.6K USD | $18.45 0.59 USD | $18.6 0.59 USD | $5.2B 165.35M USD | 0 | -$0.46 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.25 1.44 USD |
-1.2
|
$5.18B 164.55M USD | $130.1K 4.13K USD | $45.25 1.44 USD | $46.05 1.46 USD | $5.18B 164.55M USD | 96.27 | $0.47 0.01 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $132.5 4.21 USD |
+0.38
|
$5.17B 164.22M USD | $355.57K 11.3K USD | $132.5 4.21 USD | $136.5 4.34 USD | $5.17B 164.22M USD | 15.37 | $8.62 0.27 USD | |
| Weblink International Inc. 6776.TW | $63 2 USD |
+0.32
|
$5.14B 163.31M USD | $71.08K 2.26K USD | $62.9 2 USD | $63.4 2.01 USD | $5.14B 163.31M USD | 12.57 | $5.01 0.16 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $20.15 0.64 USD |
-1.47
|
$5.13B 163.16M USD | $1.98M 62.88K USD | $20.1 0.64 USD | $20.65 0.66 USD | $5.13B 163.16M USD | 0 | -$0.19 -0.006 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $34.1 1.08 USD |
-1.45
|
$5.13B 163.16M USD | $1.32M 41.84K USD | $34.1 1.08 USD | $34.75 1.1 USD | $5.13B 163.16M USD | 71.04 | $0.48 0.02 USD | |
| Promate Solutions Corporation 6577.TWO | $134 4.26 USD |
+1.13
|
$5.13B 162.89M USD | $63.5K 2.02K USD | $132.5 4.21 USD | $135 4.29 USD | $5.13B 162.89M USD | 17.38 | $7.71 0.24 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $33.95 1.08 USD |
+1.34
|
$5.1B 161.97M USD | $328.66K 10.44K USD | $33.65 1.07 USD | $34.15 1.09 USD | $5.1B 161.97M USD | 19.39 | $1.75 0.06 USD | |
| Info-Tek Corporation 8183.TWO | $42.05 1.34 USD |
-1.18
|
$5.08B 161.34M USD | $515.39K 16.38K USD | $42 1.33 USD | $42.75 1.36 USD | $5.08B 161.34M USD | 10.48 | $4.01 0.13 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $31.85 1.01 USD |
+0.16
|
$5.08B 161.34M USD | $366.78K 11.65K USD | $31.75 1.01 USD | $32 1.02 USD | $5.08B 161.34M USD | 23.94 | $1.33 0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $83.9 2.67 USD |
-0.94
|
$5.04B 160.13M USD | $500.18K 15.89K USD | $83.6 2.66 USD | $86.4 2.75 USD | $5.04B 160.13M USD | 87.39 | $0.96 0.03 USD | |
| Niching Industrial Corporation 3444.TWO | $114 3.62 USD |
0
|
$5.03B 159.8M USD | $321.71K 10.22K USD | $113 3.59 USD | $116.5 3.7 USD | $5.03B 159.8M USD | 48.71 | $2.34 0.07 USD | |
| KYE Systems Corp. 2365.TW | $22.65 0.72 USD |
+2.26
|
$5.02B 159.44M USD | $54.45M 1.73M USD | $22.5 0.71 USD | $23.8 0.76 USD | $5.02B 159.44M USD | 55.24 | $0.41 0.01 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $22.3 0.71 USD |
+0.22
|
$5.02B 159.43M USD | $842.59K 26.77K USD | $22.2 0.71 USD | $22.4 0.71 USD | $5.02B 159.43M USD | 0 | -$0.63 -0.02 USD | |
| Dyaco International Inc. 1598.TW | $33.3 1.06 USD |
+1.06
|
$5.02B 159.4M USD | $1.08M 34.35K USD | $33 1.05 USD | $33.5 1.06 USD | $5.02B 159.4M USD | 0 | -$0.88 -0.02 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.85 0.57 USD |
0
|
$4.99B 158.44M USD | $864.42K 27.47K USD | $17.8 0.57 USD | $18.05 0.57 USD | $4.99B 158.44M USD | 10.19 | $1.75 0.06 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $110.5 3.51 USD |
+3.27
|
$4.98B 158.18M USD | $1.11M 35.25K USD | $107.5 3.42 USD | $110.5 3.51 USD | $4.98B 158.18M USD | 29.00 | $3.81 0.12 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $33.95 1.08 USD |
+0.3
|
$4.97B 158.05M USD | $1.28M 40.74K USD | $33.7 1.07 USD | $34.9 1.11 USD | $4.97B 158.05M USD | 0 | -$1.19 -0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.3 1.98 USD |
+0.97
|
$4.97B 158.02M USD | $114.78K 3.65K USD | $61.9 1.97 USD | $62.9 2 USD | $4.97B 158.02M USD | 17.74 | $3.51 0.11 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.5 1 USD |
-0.79
|
$4.95B 157.3M USD | $257.32K 8.18K USD | $31.4 1 USD | $32 1.02 USD | $4.95B 157.3M USD | 0 | -$0.88 -0.02 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $124.5 3.96 USD |
-1.19
|
$4.95B 157.28M USD | $84.66K 2.69K USD | $124.5 3.96 USD | $128 4.07 USD | $4.95B 157.28M USD | 22.71 | $5.48 0.17 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $29.95 0.95 USD |
-0.5
|
$4.94B 156.85M USD | $8.29M 263.37K USD | $29.85 0.95 USD | $31.1 0.99 USD | $4.94B 156.85M USD | 49.09 | $0.61 0.02 USD | |
| Harvatek Corporation 6168.TW | $23.95 0.76 USD |
+0.21
|
$4.93B 156.59M USD | $1.09M 34.56K USD | $23.8 0.76 USD | $24.2 0.77 USD | $4.93B 156.59M USD | 46.05 | $0.52 0.02 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $54 1.72 USD |
+3.45
|
$4.93B 156.5M USD | $336.1K 10.68K USD | $52.5 1.67 USD | $54.1 1.72 USD | $4.93B 156.5M USD | 0 | -$1.05 -0.03 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.35 0.52 USD |
+0.31
|
$4.91B 156.06M USD | $129.03K 4.1K USD | $16.35 0.52 USD | $16.6 0.53 USD | $4.91B 156.06M USD | 68.12 | $0.24 0.007 USD | |
| IC Plus Corp. 8040.TWO | $71.2 2.26 USD |
-0.28
|
$4.9B 155.77M USD | $508.4K 16.15K USD | $70.9 2.25 USD | $72.1 2.29 USD | $4.9B 155.77M USD | 0 | -$2.86 -0.09 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $38.3 1.22 USD |
0
|
$4.89B 155.27M USD | $542.1K 17.23K USD | $38.05 1.21 USD | $38.55 1.22 USD | $4.89B 155.27M USD | 11.71 | $3.27 0.1 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $160.5 5.1 USD |
-2.43
|
$4.88B 155.1M USD | $1.04M 33.08K USD | $149 4.73 USD | $165 5.24 USD | $4.88B 155.1M USD | 0 | -$5.35 -0.1 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $53.2 1.69 USD |
+0.95
|
$4.86B 154.43M USD | $661.54K 21.02K USD | $52.8 1.68 USD | $53.4 1.7 USD | $4.86B 154.43M USD | 15.92 | $3.34 0.11 USD | |
| Aopen Inc. 3046.TW | $61.9 1.97 USD |
-0.48
|
$4.86B 154.3M USD | $199.69K 6.35K USD | $61.8 1.96 USD | $62.6 1.99 USD | $4.86B 154.3M USD | 18.36 | $3.37 0.11 USD | |
| Billion Electric Co., Ltd. 3027.TW | $42.35 1.35 USD |
-1.05
|
$4.84B 153.78M USD | $1.33M 42.17K USD | $42.35 1.35 USD | $43.1 1.37 USD | $4.84B 153.78M USD | 37.81 | $1.12 0.04 USD | |
| AVer Information Inc. 3669.TW | $51.8 1.65 USD |
+1.37
|
$4.81B 152.94M USD | $913.08K 29.01K USD | $51.3 1.63 USD | $54 1.72 USD | $4.81B 152.94M USD | 16.70 | $3.1 0.1 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.7 1.1 USD |
+0.29
|
$4.8B 152.42M USD | $167.24K 5.31K USD | $34.6 1.1 USD | $34.8 1.11 USD | $4.8B 152.42M USD | 12.43 | $2.79 0.09 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $138 4.38 USD |
-1.78
|
$4.79B 152.33M USD | $278.51K 8.85K USD | $138 4.38 USD | $142 4.51 USD | $4.79B 152.33M USD | 18.35 | $7.52 0.24 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $21.55 0.68 USD |
-1.37
|
$4.79B 152.29M USD | $2.03M 64.64K USD | $21.5 0.68 USD | $22 0.7 USD | $4.79B 152.29M USD | 8.72 | $2.47 0.08 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.1 0.8 USD |
+1.62
|
$4.79B 152.22M USD | $200.83K 6.38K USD | $24.75 0.79 USD | $25.15 0.8 USD | $4.79B 152.22M USD | 12.93 | $1.94 0.06 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $33.3 1.06 USD |
-2.77
|
$4.79B 152.16M USD | $1.56M 49.73K USD | $33.3 1.06 USD | $35 1.11 USD | $4.79B 152.16M USD | 302.72 | $0.11 0.003 USD | |
| Mosa Industrial Corporation 4564.TW | $23.55 0.75 USD |
+1.51
|
$4.78B 151.75M USD | $653.77K 20.77K USD | $23.2 0.74 USD | $23.6 0.75 USD | $4.78B 151.75M USD | 0 | -$1.94 -0.06 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $40.1 1.27 USD |
+2.56
|
$4.77B 151.65M USD | $1.18M 37.63K USD | $39.25 1.25 USD | $40.6 1.29 USD | $4.77B 151.65M USD | 18.39 | $2.18 0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.05 1.02 USD |
0
|
$4.76B 151.35M USD | $419.61K 13.33K USD | $32.05 1.02 USD | $32.4 1.03 USD | $4.76B 151.35M USD | 10.79 | $2.97 0.09 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $19.05 0.61 USD |
+1.06
|
$4.75B 150.97M USD | $5.93M 188.35K USD | $18.9 0.6 USD | $19.35 0.61 USD | $4.75B 150.97M USD | 0 | -$0.74 -0.02 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $48.2 1.53 USD |
+0.73
|
$4.75B 150.93M USD | $234.38K 7.45K USD | $47.5 1.51 USD | $48.9 1.55 USD | $4.75B 150.93M USD | 0 | -$1.55 -0.04 USD | |
| Evertop Wire Cable Corporation 1616.TW | $25.05 0.8 USD |
-1.57
|
$4.75B 150.83M USD | $2.48M 78.88K USD | $25 0.79 USD | $25.9 0.82 USD | $4.75B 150.83M USD | 20.20 | $1.24 0.04 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $31.6 1 USD |
+7.85
|
$4.74B 150.61M USD | $4.47M 141.92K USD | $29.65 0.94 USD | $32.2 1.02 USD | $4.74B 150.61M USD | 28.21 | $1.12 0.04 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.55 0.78 USD |
+1.45
|
$4.73B 150.27M USD | $300.12K 9.54K USD | $24.15 0.77 USD | $24.7 0.78 USD | $4.73B 150.27M USD | 0 | -$0.27 -0.008 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.65 1.32 USD |
-0.72
|
$4.73B 150.24M USD | $858.86K 27.29K USD | $41.45 1.32 USD | $42.45 1.35 USD | $4.73B 150.24M USD | 15.71 | $2.65 0.08 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $22.75 0.72 USD |
+0.89
|
$4.72B 150.03M USD | $95.12K 3.02K USD | $22.4 0.71 USD | $22.85 0.73 USD | $4.72B 150.03M USD | 142.18 | $0.16 0.005 USD | |
| PChome Online Inc. 8044.TWO | $33.05 1.05 USD |
-0.9
|
$4.72B 149.88M USD | $377.94K 12.01K USD | $32.8 1.04 USD | $33.7 1.07 USD | $4.72B 149.88M USD | 0 | -$4.59 -0.1 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.35 0.96 USD |
+0.66
|
$4.7B 149.48M USD | $118.17K 3.75K USD | $30.05 0.95 USD | $30.9 0.98 USD | $4.7B 149.48M USD | 9.45 | $3.21 0.1 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $38 1.21 USD |
+2.43
|
$4.7B 149.46M USD | $1.31M 41.62K USD | $37.4 1.19 USD | $38.4 1.22 USD | $4.7B 149.46M USD | 86.36 | $0.44 0.01 USD | |
| Ampire Co., Ltd. 8049.TWO | $39.6 1.26 USD |
-0.13
|
$4.68B 148.83M USD | $316.98K 10.07K USD | $39.6 1.26 USD | $39.75 1.26 USD | $4.68B 148.83M USD | 12.89 | $3.07 0.1 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $79.2 2.52 USD |
+10
|
$4.68B 148.79M USD | $4.14M 131.44K USD | $72.6 2.31 USD | $79.2 2.52 USD | $4.68B 148.79M USD | 255.48 | $0.31 0.009 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $45.9 1.46 USD |
-0.54
|
$4.64B 147.29M USD | $223.43K 7.1K USD | $45.9 1.46 USD | $46.35 1.47 USD | $4.64B 147.29M USD | 29.23 | $1.57 0.05 USD | |
| Megaforce Company Limited 3294.TWO | $35.05 1.11 USD |
+0.72
|
$4.63B 147.03M USD | $1.2M 38.15K USD | $34.5 1.1 USD | $35.4 1.12 USD | $4.63B 147.03M USD | 0 | -$0.12 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||