Result Page 15 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $31.42 1 USD |
-0.35
|
$0 0 USD | $4.35M 138.27K USD | $31.39 1 USD | $31.53 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $37.21 1.18 USD |
+1.03
|
$0 0 USD | $1.29M 40.96K USD | $37.14 1.18 USD | $37.26 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $34.09 1.08 USD |
+1.01
|
$0 0 USD | $320K 10.17K USD | $34.01 1.08 USD | $34.09 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $30.99 0.98 USD |
+1.24
|
$0 0 USD | $284.33K 9.03K USD | $30.91 0.98 USD | $30.99 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $33.26 1.06 USD |
+1.09
|
$0 0 USD | $640.94K 20.37K USD | $33.21 1.06 USD | $33.31 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $34.13 1.08 USD |
+0.35
|
$0 0 USD | $262.62K 8.34K USD | $34.1 1.08 USD | $34.2 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $31.53 1 USD |
+1.22
|
$0 0 USD | $10.04M 318.87K USD | $31.46 1 USD | $31.58 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.5 1.89 USD |
0
|
$506.73B 16.1B USD | $61.65K 1.96K USD | $59 1.87 USD | $59.5 1.89 USD | $506.73B 16.1B USD | 6.93 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.4 1.92 USD |
0
|
$500.75B 15.91B USD | $39.37K 1.25K USD | $60.4 1.92 USD | $60.5 1.92 USD | $500.75B 15.91B USD | 7.04 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.2 1.98 USD |
0
|
$433.95B 13.79B USD | $200.97K 6.39K USD | $62 1.97 USD | $62.2 1.98 USD | $433.95B 13.79B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.5 1.89 USD |
+0.17
|
$430.3B 13.67B USD | $71.31K 2.27K USD | $59.3 1.88 USD | $59.5 1.89 USD | $430.3B 13.67B USD | 4.99 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.4 1.86 USD |
0
|
$403.29B 12.81B USD | $6.29K 199.99 USD | $57.9 1.84 USD | $58.4 1.86 USD | $403.29B 12.81B USD | 22.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.2 1.91 USD |
0
|
$393.81B 12.51B USD | $7.03K 223.35 USD | $60.1 1.91 USD | $60.2 1.91 USD | $393.81B 12.51B USD | 23.60 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $43.3 1.38 USD |
0
|
$379.27B 12.05B USD | $4.08K 129.77 USD | $43.3 1.38 USD | $43.3 1.38 USD | $379.27B 12.05B USD | 216.50 | $0.2 0.006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $20.55 0.65 USD |
+2.75
|
$243.38B 7.73B USD | $195.48K 6.21K USD | $19.9 0.63 USD | $20.85 0.66 USD | $243.38B 7.73B USD | 8.31 | $2.47 0.08 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.2 1.53 USD |
+0.42
|
$211.74B 6.73B USD | $5K 158.88 USD | $48 1.53 USD | $48.2 1.53 USD | $211.74B 6.73B USD | 16.62 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.3 1.66 USD |
-0.19
|
$152.52B 4.85B USD | $62.12K 1.97K USD | $52.3 1.66 USD | $52.4 1.67 USD | $152.52B 4.85B USD | 36.77 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.5 1.51 USD |
+0.11
|
$148.74B 4.73B USD | $46.28K 1.47K USD | $47.5 1.51 USD | $47.55 1.51 USD | $148.74B 4.73B USD | 33.40 | $1.42 0.05 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sino Horizon Holdings Limited 2923.TW | $32.45 1.03 USD |
+10
|
$56.47B 1.79B USD | $795.52K 25.28K USD | $30.05 0.95 USD | $32.45 1.03 USD | $56.47B 1.79B USD | 69.04 | $0.47 0.01 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $148 4.7 USD |
+8.82
|
$44.4B 1.41B USD | $291.23K 9.25K USD | $137.5 4.37 USD | $148 4.7 USD | $44.4B 1.41B USD | 32.31 | $4.58 0.15 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $192 6.1 USD |
+0.26
|
$42.86B 1.36B USD | $129.81K 4.12K USD | $191.5 6.08 USD | $193 6.13 USD | $42.86B 1.36B USD | 25.63 | $7.49 0.24 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.4 1.7 USD |
0
|
$30.76B 977.49M USD | $21.09K 670.14 USD | $53.4 1.7 USD | $53.4 1.7 USD | $30.76B 977.49M USD | 48.02 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
+0.2
|
$30.11B 956.73M USD | $26.05K 827.71 USD | $50.6 1.61 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.35 0.46 USD |
+0.35
|
$28.09B 892.62M USD | $330.81K 10.51K USD | $14.15 0.45 USD | $14.35 0.46 USD | $28.09B 892.62M USD | 14.06 | $1.02 0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $346 10.99 USD |
+0.14
|
$26.94B 856.08M USD | $46.29K 1.47K USD | $344.5 10.95 USD | $348.5 11.07 USD | $26.94B 856.08M USD | 28.78 | $12.02 0.38 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $328 10.42 USD |
+0.46
|
$26.47B 841.17M USD | $59.19K 1.88K USD | $326 10.36 USD | $328 10.42 USD | $26.47B 841.17M USD | 14.66 | $22.37 0.71 USD | |
| TTET Union Corporation 1232.TW | $144.5 4.59 USD |
-0.34
|
$23.12B 734.53M USD | $94.16K 2.99K USD | $144.5 4.59 USD | $145.5 4.62 USD | $23.12B 734.53M USD | 20.29 | $7.12 0.23 USD | |
| ECOVE Environment Corp. 6803.TWO | $313.5 9.96 USD |
-0.32
|
$22.53B 716.04M USD | $31.32K 995.14 USD | $312.5 9.93 USD | $315 10.01 USD | $22.53B 716.04M USD | 19.10 | $16.41 0.52 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $188.5 5.99 USD |
+0.27
|
$21.36B 678.85M USD | $228.21K 7.25K USD | $186.5 5.93 USD | $195.5 6.21 USD | $21.36B 678.85M USD | 0 | -$0.85 -0.02 USD | |
| National Petroleum Co., Ltd. 9937.TW | $68.2 2.17 USD |
+0.59
|
$21.08B 669.72M USD | $62.03K 1.97K USD | $67 2.13 USD | $68.2 2.17 USD | $21.08B 669.72M USD | 26.95 | $2.53 0.08 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| San Shing Fastech Corp. 5007.TW | $57.4 1.82 USD |
+0.17
|
$16.93B 537.94M USD | $87.51K 2.78K USD | $57.4 1.82 USD | $57.7 1.83 USD | $16.93B 537.94M USD | 16.07 | $3.57 0.11 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24.25 0.77 USD |
0
|
$16.88B 536.22M USD | $38K 1.21K USD | $24.25 0.77 USD | $24.25 0.77 USD | $16.88B 536.22M USD | 0 | -$1.87 -0.05 USD | |
| Aurora Corporation 2373.TW | $74.4 2.36 USD |
+0.13
|
$16.64B 528.86M USD | $89.67K 2.85K USD | $74.1 2.35 USD | $74.5 2.37 USD | $16.64B 528.86M USD | 15.46 | $4.81 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $32.55 1.03 USD |
0
|
$16.3B 518.04M USD | $204.81K 6.51K USD | $32.4 1.03 USD | $32.6 1.04 USD | $16.3B 518.04M USD | 14.27 | $2.28 0.07 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $70 2.22 USD |
+2.19
|
$16.07B 510.78M USD | $114.02K 3.62K USD | $68.5 2.18 USD | $70 2.22 USD | $16.07B 510.78M USD | 42.94 | $1.63 0.05 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $55 1.75 USD |
-0.9
|
$15.59B 495.41M USD | $52.65K 1.67K USD | $54.8 1.74 USD | $55.2 1.75 USD | $15.59B 495.41M USD | 30.05 | $1.83 0.06 USD | |
| Shinkong Textile Co.,Ltd 1419.TW | $49.05 1.56 USD |
+2.94
|
$14.68B 466.38M USD | $160.08K 5.09K USD | $48 1.53 USD | $49.1 1.56 USD | $14.68B 466.38M USD | 22.60 | $2.17 0.07 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $101 3.21 USD |
0
|
$13.79B 438.07M USD | $83.28K 2.65K USD | $100 3.18 USD | $101 3.21 USD | $13.79B 438.07M USD | 10.60 | $9.52 0.3 USD | |
| Chlitina Holding Limited 4137.TW | $168.5 5.35 USD |
-0.3
|
$13.46B 427.8M USD | $108.78K 3.46K USD | $168 5.34 USD | $170.5 5.42 USD | $13.46B 427.8M USD | 19.01 | $8.86 0.28 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $83 2.64 USD |
+2.47
|
$13.45B 427.25M USD | $119.17K 3.79K USD | $81.3 2.58 USD | $84 2.67 USD | $13.45B 427.25M USD | 16.30 | $5.09 0.16 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $198 6.29 USD |
+0.25
|
$13.2B 419.53M USD | $78.94K 2.51K USD | $196.5 6.24 USD | $198 6.29 USD | $13.2B 419.53M USD | 12.94 | $15.29 0.49 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $239 7.59 USD |
-0.42
|
$13.02B 413.61M USD | $35.86K 1.14K USD | $238.5 7.58 USD | $242.5 7.71 USD | $13.02B 413.61M USD | 19.33 | $12.36 0.39 USD | |
| Taiwan Puritic Corp. 6826.TWO | $203 6.45 USD |
+0.5
|
$12.34B 392.18M USD | $96.51K 3.07K USD | $199 6.32 USD | $207 6.58 USD | $12.34B 392.18M USD | 9.94 | $20.42 0.65 USD | |
| Ve Wong Corporation 1203.TW | $51.5 1.64 USD |
+2.18
|
$12.24B 388.99M USD | $60.65K 1.93K USD | $50.4 1.6 USD | $51.8 1.65 USD | $12.24B 388.99M USD | 24.40 | $2.11 0.07 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107.5 3.42 USD |
+1.42
|
$11.96B 380.08M USD | $140.66K 4.47K USD | $105.5 3.35 USD | $108 3.43 USD | $11.96B 380.08M USD | 21.84 | $4.92 0.16 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $143 4.54 USD |
0
|
$11.73B 372.88M USD | $281.37K 8.94K USD | $142.5 4.53 USD | $144 4.58 USD | $11.73B 372.88M USD | 17.02 | $8.4 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $310.5 9.87 USD |
+0.16
|
$11.5B 365.56M USD | $10.66K 338.63 USD | $310.5 9.87 USD | $313 9.95 USD | $11.5B 365.56M USD | 16.49 | $18.82 0.6 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $111 3.53 USD |
+0.45
|
$11.48B 364.79M USD | $75.31K 2.39K USD | $109.5 3.48 USD | $111 3.53 USD | $11.48B 364.79M USD | 18.75 | $5.92 0.19 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.8 1.04 USD |
-0.3
|
$11.48B 364.78M USD | $35K 1.11K USD | $32.6 1.04 USD | $33.3 1.06 USD | $11.48B 364.78M USD | 0 | -$3.77 -0.1 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $201 6.39 USD |
+0.5
|
$11.23B 356.86M USD | $38.6K 1.23K USD | $200.5 6.37 USD | $201 6.39 USD | $11.23B 356.86M USD | 15.82 | $12.7 0.4 USD | |
| Trade-Van Information Services Co. 6183.TW | $73.8 2.35 USD |
+0.14
|
$11.07B 351.75M USD | $76.5K 2.43K USD | $73.5 2.34 USD | $75.2 2.39 USD | $11.07B 351.75M USD | 23.20 | $3.18 0.1 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $85.1 2.7 USD |
0
|
$10.69B 339.67M USD | $78.13K 2.48K USD | $84.9 2.7 USD | $85.4 2.71 USD | $10.69B 339.67M USD | 15.14 | $5.62 0.18 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $224.5 7.13 USD |
-0.66
|
$10.58B 336.04M USD | $80.68K 2.56K USD | $224.5 7.13 USD | $227.5 7.23 USD | $10.58B 336.04M USD | 12.11 | $18.53 0.59 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $130 4.13 USD |
+2.36
|
$10.31B 327.76M USD | $227.19K 7.22K USD | $127 4.04 USD | $130 4.13 USD | $10.31B 327.76M USD | 54.16 | $2.4 0.08 USD | |
| Shin Hai Gas Corporation 9926.TW | $55.6 1.77 USD |
+0.72
|
$9.98B 317.13M USD | $43.25K 1.37K USD | $55 1.75 USD | $55.6 1.77 USD | $9.98B 317.13M USD | 21.71 | $2.56 0.08 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Aten International Co., Ltd 6277.TW | $80.5 2.56 USD |
+0.25
|
$9.62B 305.6M USD | $90.21K 2.87K USD | $80.1 2.55 USD | $80.7 2.56 USD | $9.62B 305.6M USD | 20.07 | $4.01 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123.5 3.92 USD |
+0.41
|
$9.62B 305.58M USD | $14.04K 446 USD | $123 3.91 USD | $123.5 3.92 USD | $9.62B 305.58M USD | 33.83 | $3.65 0.12 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59 1.87 USD |
0
|
$9.6B 304.93M USD | $11.23K 356.8 USD | $59 1.87 USD | $59.3 1.88 USD | $9.6B 304.93M USD | 25.21 | $2.34 0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $189 6.01 USD |
-0.79
|
$9.53B 302.78M USD | $114.13K 3.63K USD | $188 5.97 USD | $190.5 6.05 USD | $9.53B 302.78M USD | 16.75 | $11.28 0.36 USD | |
| GEM Services, Inc. 6525.TW | $70.6 2.24 USD |
+1.15
|
$9.11B 289.5M USD | $284.05K 9.03K USD | $69.6 2.21 USD | $70.7 2.25 USD | $9.11B 289.5M USD | 16.38 | $4.31 0.14 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $150 4.77 USD |
-0.66
|
$9.04B 287.31M USD | $210.88K 6.7K USD | $150 4.77 USD | $153.5 4.88 USD | $9.04B 287.31M USD | 12.31 | $12.18 0.39 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $102 3.24 USD |
+3.03
|
$8.93B 283.84M USD | $62.28K 1.98K USD | $97 3.08 USD | $102 3.24 USD | $8.93B 283.84M USD | 16.94 | $6.02 0.19 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $465 14.78 USD |
+1.97
|
$8.56B 271.93M USD | $122.14K 3.88K USD | $458 14.55 USD | $467 14.84 USD | $8.56B 271.93M USD | 21.88 | $21.25 0.68 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.6 3.04 USD |
0
|
$8.49B 269.66M USD | $26.58K 844.43 USD | $95.5 3.03 USD | $95.7 3.04 USD | $8.49B 269.66M USD | 24.51 | $3.9 0.12 USD | |
| Genesis Technology, Inc. 6221.TWO | $85 2.7 USD |
0
|
$8.46B 268.87M USD | $20.38K 647.68 USD | $85 2.7 USD | $85 2.7 USD | $8.46B 268.87M USD | 27.86 | $3.05 0.1 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $107 3.4 USD |
-0.47
|
$8.35B 265.17M USD | $73.31K 2.33K USD | $106.5 3.38 USD | $108.5 3.45 USD | $8.35B 265.17M USD | 17.77 | $6.02 0.19 USD | |
| TTFB Company Limited 2729.TWO | $232 7.37 USD |
-0.22
|
$8.25B 262.22M USD | $78.84K 2.51K USD | $231.5 7.36 USD | $233 7.4 USD | $8.25B 262.22M USD | 23.10 | $10.04 0.32 USD | |
| Dafeng TV Ltd. 6184.TW | $55.5 1.76 USD |
+0.73
|
$8.23B 261.55M USD | $104.59K 3.32K USD | $54.7 1.74 USD | $56 1.78 USD | $8.23B 261.55M USD | 15.99 | $3.47 0.11 USD | |
| Heran Co., Ltd. 5283.TW | $111.5 3.54 USD |
-0.45
|
$8.14B 258.63M USD | $499.4K 15.87K USD | $110 3.5 USD | $112 3.56 USD | $8.14B 258.63M USD | 17.55 | $6.35 0.2 USD | |
| Goodway Machine Corp. 1583.TW | $73.5 2.34 USD |
0
|
$8.11B 257.84M USD | $33.25K 1.06K USD | $72.8 2.31 USD | $73.7 2.34 USD | $8.11B 257.84M USD | 13.21 | $5.56 0.18 USD | |
| Sinmag Equipment Corporation 1580.TWO | $159 5.05 USD |
0
|
$7.99B 253.78M USD | $43.33K 1.38K USD | $159 5.05 USD | $160.5 5.1 USD | $7.99B 253.78M USD | 13.27 | $11.98 0.38 USD | |
| 104 Corporation 3130.TW | $239.5 7.61 USD |
+0.84
|
$7.95B 252.59M USD | $19.43K 617.36 USD | $237.5 7.55 USD | $242 7.69 USD | $7.95B 252.59M USD | 17.92 | $13.36 0.42 USD | |
| Analog Integrations Corporation 6291.TWO | $152.5 4.85 USD |
+0.33
|
$7.93B 251.98M USD | $31.11K 988.53 USD | $151.5 4.81 USD | $152.5 4.85 USD | $7.93B 251.98M USD | 14.84 | $10.27 0.33 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $77.1 2.45 USD |
+1.45
|
$7.86B 249.89M USD | $30.03K 954.12 USD | $75.9 2.41 USD | $78.6 2.5 USD | $7.86B 249.89M USD | 9.97 | $7.73 0.25 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $93.7 2.98 USD |
+1.3
|
$7.85B 249.5M USD | $203.24K 6.46K USD | $92 2.92 USD | $93.7 2.98 USD | $7.85B 249.5M USD | 19.56 | $4.79 0.15 USD | |
| Huxen Corporation 2433.TW | $53.9 1.71 USD |
+1.13
|
$7.79B 247.48M USD | $89.69K 2.85K USD | $53.2 1.69 USD | $53.9 1.71 USD | $7.79B 247.48M USD | 16.18 | $3.33 0.11 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $290 9.21 USD |
0
|
$7.62B 242.05M USD | $3.19K 101.36 USD | $290 9.21 USD | $290 9.21 USD | $7.62B 242.05M USD | 19.76 | $14.67 0.47 USD | |
| Audix Corporation 2459.TW | $72.1 2.29 USD |
+0.56
|
$7.61B 241.92M USD | $111.37K 3.54K USD | $71.7 2.28 USD | $72.4 2.3 USD | $7.61B 241.92M USD | 12.49 | $5.77 0.18 USD | |
| DFI Inc. 2397.TW | $66.2 2.1 USD |
+0.3
|
$7.58B 240.83M USD | $62.44K 1.98K USD | $66 2.1 USD | $66.4 2.11 USD | $7.58B 240.83M USD | 26.16 | $2.53 0.08 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $42.2 1.34 USD |
+0.6
|
$7.51B 238.7M USD | $30.22K 960.38 USD | $41.7 1.33 USD | $42.2 1.34 USD | $7.51B 238.7M USD | 19.44 | $2.17 0.07 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $59.4 1.89 USD |
+0.17
|
$7.15B 227.15M USD | $156.56K 4.97K USD | $59 1.87 USD | $59.8 1.9 USD | $7.15B 227.15M USD | 27.00 | $2.2 0.07 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120.5 3.83 USD |
-0.82
|
$7.14B 226.92M USD | $85.78K 2.73K USD | $120.5 3.83 USD | $122 3.88 USD | $7.14B 226.92M USD | 16.92 | $7.12 0.23 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $51 1.62 USD |
+4.08
|
$7.13B 226.52M USD | $35.12K 1.12K USD | $47 1.49 USD | $51 1.62 USD | $7.13B 226.52M USD | 0 | -$0.31 -0.009 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $167 5.31 USD |
+0.6
|
$7.05B 224.06M USD | $215.2K 6.84K USD | $166 5.27 USD | $169 5.37 USD | $7.05B 224.06M USD | 17.93 | $9.31 0.3 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $206.5 6.56 USD |
+1.98
|
$6.99B 222.06M USD | $33.03K 1.05K USD | $203 6.45 USD | $210.5 6.69 USD | $6.99B 222.06M USD | 16.20 | $12.74 0.4 USD | |
| Shane Global Holding Inc. 8482.TW | $64.9 2.06 USD |
+5.02
|
$6.97B 221.57M USD | $38K 1.21K USD | $62 1.97 USD | $65 2.07 USD | $6.97B 221.57M USD | 19.14 | $3.39 0.11 USD | |
| Tahsin Industrial Corporation 1315.TW | $71.6 2.28 USD |
+0.42
|
$6.84B 217.33M USD | $33.34K 1.06K USD | $71 2.26 USD | $71.6 2.28 USD | $6.84B 217.33M USD | 19.09 | $3.75 0.12 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.45 0.78 USD |
+0.41
|
$6.82B 216.55M USD | $87.22K 2.77K USD | $24.2 0.77 USD | $24.95 0.79 USD | $6.82B 216.55M USD | 29.45 | $0.83 0.03 USD | |
| King House CO., Ltd. 4419.TWO | $43 1.37 USD |
+0.12
|
$6.8B 216.1M USD | $31.09K 987.77 USD | $41.7 1.33 USD | $43 1.37 USD | $6.8B 216.1M USD | 0 | -$0.31 -0.009 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $102 3.24 USD |
+0.99
|
$6.79B 215.65M USD | $133.41K 4.24K USD | $101.5 3.23 USD | $103 3.27 USD | $6.79B 215.65M USD | 20.15 | $5.06 0.16 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $66.3 2.11 USD |
-0.15
|
$6.77B 214.97M USD | $123.87K 3.94K USD | $66.3 2.11 USD | $67.5 2.14 USD | $6.77B 214.97M USD | 38.32 | $1.73 0.05 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.5 2.94 USD |
+0.43
|
$6.72B 213.39M USD | $141.73K 4.5K USD | $92.2 2.93 USD | $93.1 2.96 USD | $6.72B 213.39M USD | 16.28 | $5.68 0.18 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||