Result Page 17 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $57.9 1.84 USD |
-0.34
|
$3.22B 102.4M USD | $22.19K 705 USD | $57.8 1.84 USD | $58.6 1.86 USD | $3.22B 102.4M USD | 41.95 | $1.38 0.04 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $32.2 1.02 USD |
-0.16
|
$3.22B 102.29M USD | $6.52K 207.14 USD | $32.2 1.02 USD | $32.35 1.03 USD | $3.22B 102.29M USD | 0 | -$8.22 -0.2 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $139.5 4.43 USD |
-0.71
|
$3.21B 101.95M USD | $15.85K 503.54 USD | $139.5 4.43 USD | $141 4.48 USD | $3.21B 101.95M USD | 14.57 | $9.57 0.3 USD | |
| Yeedex Electronic Corporation 7556.TWO | $132.5 4.21 USD |
-1.12
|
$3.19B 101.27M USD | $22.38K 711.23 USD | $132 4.19 USD | $134.5 4.27 USD | $3.19B 101.27M USD | 29.05 | $4.56 0.14 USD | |
| Hotel Holiday Garden 2702.TW | $20.35 0.65 USD |
+2.01
|
$3.19B 101.27M USD | $325.04K 10.33K USD | $19.9 0.63 USD | $20.45 0.65 USD | $3.19B 101.27M USD | 29.07 | $0.7 0.02 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $26.4 0.84 USD |
-1.49
|
$3.18B 101.17M USD | $43.09K 1.37K USD | $26 0.83 USD | $26.95 0.86 USD | $3.18B 101.17M USD | 0 | -$1.54 -0.04 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $66.6 2.12 USD |
-0.15
|
$3.16B 100.28M USD | $13.07K 415.43 USD | $66.6 2.12 USD | $68.3 2.17 USD | $3.16B 100.28M USD | 48.26 | $1.38 0.04 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.6 1.04 USD |
+0.93
|
$3.15B 100.06M USD | $117.36K 3.73K USD | $32.2 1.02 USD | $32.6 1.04 USD | $3.15B 100.06M USD | 14.81 | $2.2 0.07 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $74.5 2.37 USD |
+0.4
|
$3.15B 100.01M USD | $48.43K 1.54K USD | $73.9 2.35 USD | $74.5 2.37 USD | $3.15B 100.01M USD | 120.16 | $0.62 0.02 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34.2 1.09 USD |
+0.59
|
$3.1B 98.4M USD | $24.56K 780.4 USD | $33.95 1.08 USD | $34.2 1.09 USD | $3.1B 98.4M USD | 31.96 | $1.07 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $45.7 1.45 USD |
+0.88
|
$3.08B 98.02M USD | $57.21K 1.82K USD | $45.35 1.44 USD | $45.75 1.45 USD | $3.08B 98.02M USD | 30.46 | $1.5 0.05 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $91.2 2.9 USD |
-0.33
|
$3.08B 97.88M USD | $68.32K 2.17K USD | $89.7 2.85 USD | $91.7 2.91 USD | $3.08B 97.88M USD | 28.76 | $3.17 0.1 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $141 4.48 USD |
0
|
$3.07B 97.67M USD | $16.54K 525.59 USD | $141 4.48 USD | $143.5 4.56 USD | $3.07B 97.67M USD | 34.39 | $4.1 0.13 USD | |
| Kingcan Holdings Limited 8411.TW | $13.95 0.44 USD |
+0.36
|
$3.05B 96.81M USD | $200.57K 6.37K USD | $13.8 0.44 USD | $14 0.44 USD | $3.05B 96.81M USD | 58.12 | $0.24 0.007 USD | |
| Mitake Information Corporation 8284.TWO | $65.7 2.09 USD |
-1.35
|
$3.04B 96.75M USD | $143.58K 4.56K USD | $65 2.07 USD | $66.9 2.13 USD | $3.04B 96.75M USD | 14.09 | $4.66 0.15 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.1 0.16 USD |
+0.99
|
$3.04B 96.71M USD | $42K 1.33K USD | $5.03 0.16 USD | $5.1 0.16 USD | $3.04B 96.71M USD | 25.50 | $0.2 0.006 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $39.85 1.27 USD |
-0.38
|
$3.04B 96.53M USD | $82.53K 2.62K USD | $39.5 1.26 USD | $40.9 1.3 USD | $3.04B 96.53M USD | 54.58 | $0.73 0.02 USD | |
| Jourdeness Group Limited 4190.TW | $49.4 1.57 USD |
-0.1
|
$3.02B 95.89M USD | $76K 2.42K USD | $49.15 1.56 USD | $49.95 1.59 USD | $3.02B 95.89M USD | 0 | $0 0 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $97.9 3.11 USD |
+1.03
|
$2.95B 93.76M USD | $14.78K 469.54 USD | $96.9 3.08 USD | $98.5 3.13 USD | $2.95B 93.76M USD | 24.91 | $3.93 0.12 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $169.5 5.39 USD |
+0.3
|
$2.9B 92.08M USD | $97K 3.08K USD | $168 5.34 USD | $169.5 5.39 USD | $2.9B 92.08M USD | 14.32 | $11.83 0.38 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $33.75 1.07 USD |
-0.3
|
$2.89B 91.74M USD | $53.84K 1.71K USD | $33.75 1.07 USD | $34.2 1.09 USD | $2.89B 91.74M USD | 0 | -$1.08 -0.03 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $140 4.45 USD |
+1.08
|
$2.87B 91.13M USD | $17.19K 546.12 USD | $137.5 4.37 USD | $140.5 4.46 USD | $2.87B 91.13M USD | 21.77 | $6.43 0.2 USD | |
| Topview Optronics Corporation 6556.TWO | $99.5 3.16 USD |
+1.95
|
$2.86B 90.9M USD | $152.48K 4.85K USD | $98.3 3.12 USD | $100.5 3.19 USD | $2.86B 90.9M USD | 13.80 | $7.21 0.23 USD | |
| Huikwang Corporation 6508.TWO | $33 1.05 USD |
+0.92
|
$2.86B 90.74M USD | $89.34K 2.84K USD | $32.6 1.04 USD | $33 1.05 USD | $2.86B 90.74M USD | 29.46 | $1.12 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $40.4 1.28 USD |
+0.87
|
$2.86B 90.73M USD | $73K 2.32K USD | $40.15 1.28 USD | $40.9 1.3 USD | $2.86B 90.73M USD | 91.81 | $0.44 0.01 USD | |
| Hiroca Holdings Ltd. 1338.TW | $34 1.08 USD |
-0.15
|
$2.85B 90.58M USD | $309.45K 9.83K USD | $33.8 1.07 USD | $34.35 1.09 USD | $2.85B 90.58M USD | 0 | -$2.06 -0.06 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $31.25 0.99 USD |
+0.32
|
$2.84B 90.25M USD | $17.13K 544.15 USD | $31.1 0.99 USD | $31.25 0.99 USD | $2.84B 90.25M USD | 35.51 | $0.88 0.03 USD | |
| Wellell Inc. 4106.TW | $28 0.89 USD |
0
|
$2.83B 89.78M USD | $136.48K 4.34K USD | $27.75 0.88 USD | $28.2 0.9 USD | $2.83B 89.78M USD | 20.14 | $1.39 0.04 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59.5 1.89 USD |
-0.5
|
$2.82B 89.6M USD | $6.24K 198.18 USD | $59.2 1.88 USD | $59.9 1.9 USD | $2.82B 89.6M USD | 0 | -$2.47 -0.07 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $76.5 2.43 USD |
0
|
$2.8B 88.94M USD | $72.6K 2.31K USD | $75.8 2.41 USD | $76.8 2.44 USD | $2.8B 88.94M USD | 11.99 | $6.38 0.2 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $85 2.7 USD |
+1.07
|
$2.79B 88.76M USD | $26.41K 839.22 USD | $83.5 2.65 USD | $85 2.7 USD | $2.79B 88.76M USD | 77.27 | $1.1 0.03 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $132 4.19 USD |
-3.3
|
$2.79B 88.65M USD | $146.04K 4.64K USD | $132 4.19 USD | $139 4.42 USD | $2.79B 88.65M USD | 16.21 | $8.14 0.26 USD | |
| Rodex Fasteners Corp. 5015.TWO | $45.9 1.46 USD |
0
|
$2.78B 88.44M USD | $48.42K 1.54K USD | $45.9 1.46 USD | $46.15 1.47 USD | $2.78B 88.44M USD | 17.12 | $2.68 0.09 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.2 0.86 USD |
0
|
$2.78B 88.24M USD | $41.8K 1.33K USD | $27 0.86 USD | $27.2 0.86 USD | $2.78B 88.24M USD | 13.66 | $1.99 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45.05 1.43 USD |
0
|
$2.74B 86.96M USD | $13.26K 421.24 USD | $45 1.43 USD | $45.3 1.44 USD | $2.74B 86.96M USD | 14.91 | $3.02 0.1 USD | |
| Yonggu Group Inc. 5546.TW | $33.2 1.05 USD |
+0.15
|
$2.73B 86.88M USD | $35.37K 1.12K USD | $33 1.05 USD | $34 1.08 USD | $2.73B 86.88M USD | 0 | -$1.01 -0.03 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.8 2.54 USD |
+0.38
|
$2.72B 86.27M USD | $8.03K 255.12 USD | $79 2.51 USD | $79.8 2.54 USD | $2.72B 86.27M USD | 11.56 | $6.9 0.22 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $54.2 1.72 USD |
+0.93
|
$2.69B 85.42M USD | $46.46K 1.48K USD | $53.6 1.7 USD | $54.5 1.73 USD | $2.69B 85.42M USD | 10.97 | $4.94 0.16 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $63.9 2.03 USD |
0
|
$2.68B 85.28M USD | $12.04K 382.57 USD | $63.9 2.03 USD | $65.5 2.08 USD | $2.68B 85.28M USD | 22.90 | $2.79 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $24.2 0.77 USD |
+0.41
|
$2.64B 83.89M USD | $80K 2.54K USD | $24.1 0.77 USD | $24.3 0.77 USD | $2.64B 83.89M USD | 50.41 | $0.48 0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $107 3.4 USD |
+2.88
|
$2.63B 83.55M USD | $178.74K 5.68K USD | $104.5 3.32 USD | $107 3.4 USD | $2.63B 83.55M USD | 13.12 | $8.15 0.26 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $36.25 1.15 USD |
+0.28
|
$2.63B 83.46M USD | $218.61K 6.95K USD | $36.2 1.15 USD | $36.6 1.16 USD | $2.63B 83.46M USD | 22.51 | $1.61 0.05 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.7 1.39 USD |
-0.23
|
$2.62B 83.31M USD | $18.47K 586.98 USD | $43.05 1.37 USD | $43.75 1.39 USD | $2.62B 83.31M USD | 12.52 | $3.49 0.11 USD | |
| Ascent Development Co., Ltd. 1439.TW | $28.5 0.91 USD |
+1.42
|
$2.62B 83.31M USD | $187.03K 5.94K USD | $28.1 0.89 USD | $28.65 0.91 USD | $2.62B 83.31M USD | 14.25 | $2 0.06 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $93.6 2.97 USD |
+0.11
|
$2.6B 82.74M USD | $49.51K 1.57K USD | $92.8 2.95 USD | $94.8 3.01 USD | $2.6B 82.74M USD | 55.71 | $1.68 0.05 USD | |
| Acer Medical Inc. 6857.TWO | $170 5.4 USD |
+0.89
|
$2.59B 82.25M USD | $1.08K 34.29 USD | $167 5.31 USD | $170 5.4 USD | $2.59B 82.25M USD | 0 | -$2.51 -0.07 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.5 2.27 USD |
+0.42
|
$2.58B 81.91M USD | $10.43K 331.26 USD | $71.3 2.27 USD | $71.6 2.28 USD | $2.58B 81.91M USD | 16.98 | $4.21 0.13 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $80.3 2.55 USD |
+0.5
|
$2.57B 81.53M USD | $73.56K 2.34K USD | $79.5 2.53 USD | $81.3 2.58 USD | $2.57B 81.53M USD | 11.53 | $6.96 0.22 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.85 1.08 USD |
-0.29
|
$2.56B 81.38M USD | $120.11K 3.82K USD | $33.7 1.07 USD | $34.25 1.09 USD | $2.56B 81.38M USD | 13.93 | $2.43 0.08 USD | |
| Cystech Electronics Corp. 6651.TWO | $74 2.35 USD |
-1.33
|
$2.56B 81.36M USD | $219.51K 6.97K USD | $73.9 2.35 USD | $75.8 2.41 USD | $2.56B 81.36M USD | 13.62 | $5.43 0.17 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $45.75 1.45 USD |
-0.54
|
$2.55B 80.92M USD | $138.45K 4.4K USD | $44.6 1.42 USD | $46.3 1.47 USD | $2.55B 80.92M USD | 108.92 | $0.42 0.01 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.45 0.65 USD |
+0.74
|
$2.54B 80.77M USD | $151.03K 4.8K USD | $19.6 0.62 USD | $21.1 0.67 USD | $2.54B 80.77M USD | 0 | -$2.37 -0.07 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $32.2 1.02 USD |
+0.31
|
$2.54B 80.63M USD | $25K 794.38 USD | $32.1 1.02 USD | $32.4 1.03 USD | $2.54B 80.63M USD | 17.69 | $1.82 0.06 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.1 0.99 USD |
-0.32
|
$2.53B 80.54M USD | $336.58K 10.7K USD | $30.75 0.98 USD | $31.2 0.99 USD | $2.53B 80.54M USD | 97.18 | $0.32 0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.1 1.18 USD |
-0.4
|
$2.53B 80.28M USD | $173.51K 5.51K USD | $37 1.18 USD | $37.2 1.18 USD | $2.53B 80.28M USD | 28.75 | $1.29 0.04 USD | |
| Sinher Technology Inc. 4999.TW | $34.2 1.09 USD |
0
|
$2.52B 80M USD | $72.53K 2.3K USD | $34.15 1.09 USD | $34.4 1.09 USD | $2.52B 80M USD | 31.37 | $1.09 0.03 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $13.8 0.44 USD |
+1.1
|
$2.51B 79.85M USD | $341.36K 10.85K USD | $13.65 0.43 USD | $13.85 0.44 USD | $2.51B 79.85M USD | 0 | -$0.06 -0.001 USD | |
| SysJust Co., Ltd. 3158.TWO | $95.5 3.03 USD |
0
|
$2.51B 79.8M USD | $1.01K 32.09 USD | $95.5 3.03 USD | $96 3.05 USD | $2.51B 79.8M USD | 16.55 | $5.77 0.18 USD | |
| Baolong International Co., Ltd. 1906.TW | $16.6 0.53 USD |
+0.61
|
$2.51B 79.65M USD | $531.26K 16.88K USD | $16.4 0.52 USD | $16.75 0.53 USD | $2.51B 79.65M USD | 21.28 | $0.78 0.02 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $74.1 2.35 USD |
-1.72
|
$2.49B 78.96M USD | $18.16K 576.88 USD | $74 2.35 USD | $74.5 2.37 USD | $2.49B 78.96M USD | 12.37 | $5.99 0.19 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $70 2.22 USD |
0
|
$2.47B 78.58M USD | $563 17.89 USD | $70 2.22 USD | $70.2 2.23 USD | $2.47B 78.58M USD | 67.30 | $1.04 0.03 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.6 1.86 USD |
-2.17
|
$2.47B 78.37M USD | $117.08K 3.72K USD | $58.6 1.86 USD | $60.4 1.92 USD | $2.47B 78.37M USD | 15.30 | $3.83 0.12 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $31.55 1 USD |
+3.78
|
$2.46B 78.31M USD | $19K 603.86 USD | $31 0.99 USD | $31.8 1.01 USD | $2.46B 78.31M USD | 22.53 | $1.4 0.04 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.2 0.93 USD |
0
|
$2.46B 78.09M USD | $61.25K 1.95K USD | $29.2 0.93 USD | $29.35 0.93 USD | $2.46B 78.09M USD | 46.34 | $0.63 0.02 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $16.05 0.51 USD |
-0.62
|
$2.45B 77.94M USD | $156.2K 4.96K USD | $16 0.51 USD | $16.2 0.51 USD | $2.45B 77.94M USD | 0 | -$0.03 -0.0009 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55 1.75 USD |
-0.72
|
$2.45B 77.89M USD | $121.31K 3.85K USD | $55 1.75 USD | $55.6 1.77 USD | $2.45B 77.89M USD | 24.55 | $2.24 0.07 USD | |
| Trigold Holdings Limited 3709.TWO | $24.3 0.77 USD |
+0.62
|
$2.44B 77.65M USD | $39.1K 1.24K USD | $24.1 0.77 USD | $24.4 0.78 USD | $2.44B 77.65M USD | 23.59 | $1.03 0.03 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $65 2.07 USD |
+1.56
|
$2.43B 77.24M USD | $49.32K 1.57K USD | $64.4 2.05 USD | $65.4 2.08 USD | $2.43B 77.24M USD | 29.14 | $2.23 0.07 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $74.8 2.38 USD |
+0.4
|
$2.42B 76.98M USD | $12.55K 398.65 USD | $74 2.35 USD | $74.9 2.38 USD | $2.42B 76.98M USD | 14.58 | $5.13 0.16 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20.9 0.66 USD |
+0.24
|
$2.42B 76.89M USD | $60.75K 1.93K USD | $20.2 0.64 USD | $21.35 0.68 USD | $2.42B 76.89M USD | 0 | -$2.76 -0.08 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.85 1.39 USD |
+0.8
|
$2.41B 76.65M USD | $26.1K 829.33 USD | $43.6 1.39 USD | $44.5 1.41 USD | $2.41B 76.65M USD | 12.78 | $3.43 0.11 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $43.6 1.39 USD |
0
|
$2.41B 76.5M USD | $34K 1.08K USD | $43.6 1.39 USD | $44.4 1.41 USD | $2.41B 76.5M USD | 0 | -$21.44 -0.6 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.2 1.21 USD |
+0.13
|
$2.41B 76.47M USD | $43.02K 1.37K USD | $38 1.21 USD | $38.4 1.22 USD | $2.41B 76.47M USD | 103.24 | $0.37 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $79 2.51 USD |
-0.5
|
$2.4B 76.34M USD | $9.14K 290.39 USD | $78.5 2.49 USD | $79.1 2.51 USD | $2.4B 76.34M USD | 10.60 | $7.45 0.24 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $40 1.27 USD |
+2.7
|
$2.4B 76.26M USD | $2.21K 70.35 USD | $38.95 1.24 USD | $40.4 1.28 USD | $2.4B 76.26M USD | 54.79 | $0.73 0.02 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $12 0.38 USD |
0
|
$2.4B 76.22M USD | $104K 3.3K USD | $12 0.38 USD | $12 0.38 USD | $2.4B 76.22M USD | 0 | -$0.49 -0.01 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $108 3.43 USD |
+2.37
|
$2.38B 75.5M USD | $34.96K 1.11K USD | $106 3.37 USD | $109 3.46 USD | $2.38B 75.5M USD | 26.73 | $4.04 0.13 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $57.2 1.82 USD |
+2.33
|
$2.37B 75.36M USD | $38.68K 1.23K USD | $56 1.78 USD | $57.5 1.83 USD | $2.37B 75.36M USD | 27.76 | $2.06 0.07 USD | |
| Medical Imaging Corporation 6637.TWO | $110 3.5 USD |
+0.92
|
$2.36B 74.97M USD | $15.6K 495.54 USD | $108.5 3.45 USD | $110.5 3.51 USD | $2.36B 74.97M USD | 18.21 | $6.04 0.19 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.35 1.16 USD |
-0.27
|
$2.36B 74.85M USD | $13K 413.08 USD | $36.35 1.16 USD | $36.45 1.16 USD | $2.36B 74.85M USD | 75.72 | $0.48 0.02 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $69.8 2.22 USD |
+4.8
|
$2.33B 74.02M USD | $13.4K 425.79 USD | $66.5 2.11 USD | $69.8 2.22 USD | $2.33B 74.02M USD | 21.81 | $3.2 0.1 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $31.65 1.01 USD |
0
|
$2.31B 73.44M USD | $29.68K 943 USD | $31.6 1 USD | $31.85 1.01 USD | $2.31B 73.44M USD | 243.46 | $0.13 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $8.21 0.26 USD |
-2.84
|
$2.3B 73.2M USD | $85.9K 2.73K USD | $8.2 0.26 USD | $8.4 0.27 USD | $2.3B 73.2M USD | 39.09 | $0.21 0.006 USD | |
| Celxpert Energy Corporation 3323.TWO | $25.65 0.82 USD |
+2.81
|
$2.3B 72.93M USD | $399.09K 12.68K USD | $25.1 0.8 USD | $25.8 0.82 USD | $2.3B 72.93M USD | 0 | -$2.46 -0.07 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
+1.03
|
$2.29B 72.79M USD | $270.11K 8.58K USD | $76.7 2.44 USD | $78.5 2.49 USD | $2.29B 72.79M USD | 16.28 | $4.82 0.15 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32 1.02 USD |
0
|
$2.27B 72.27M USD | $143.91K 4.57K USD | $31.5 1 USD | $32.2 1.02 USD | $2.27B 72.27M USD | 14.47 | $2.21 0.07 USD | |
| Enimmune corporation 6564.TWO | $34.5 1.1 USD |
+1.47
|
$2.27B 72.26M USD | $101.53K 3.23K USD | $33.7 1.07 USD | $34.5 1.1 USD | $2.27B 72.26M USD | 0 | -$3.39 -0.1 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $113 3.59 USD |
+0.44
|
$2.27B 72.21M USD | $82.54K 2.62K USD | $112.5 3.57 USD | $114.5 3.64 USD | $2.27B 72.21M USD | 11.56 | $9.77 0.31 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $38.7 1.23 USD |
+0.65
|
$2.27B 72.14M USD | $43.28K 1.38K USD | $38.5 1.22 USD | $38.9 1.24 USD | $2.27B 72.14M USD | 30.96 | $1.25 0.04 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $123 3.91 USD |
-0.81
|
$2.27B 71.98M USD | $120.27K 3.82K USD | $121.5 3.86 USD | $124 3.94 USD | $2.27B 71.98M USD | 14.33 | $8.58 0.27 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.35 0.9 USD |
-1.73
|
$2.24B 71.19M USD | $93.18K 2.96K USD | $28 0.89 USD | $28.7 0.91 USD | $2.24B 71.19M USD | 46.47 | $0.61 0.02 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.9 0.44 USD |
+3.35
|
$2.23B 70.85M USD | $68.61K 2.18K USD | $13.5 0.43 USD | $13.95 0.44 USD | $2.23B 70.85M USD | 31.59 | $0.44 0.01 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $64.1 2.04 USD |
-1.38
|
$2.22B 70.54M USD | $26.15K 831.02 USD | $64 2.03 USD | $65.5 2.08 USD | $2.22B 70.54M USD | 16.26 | $3.94 0.13 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $90.1 2.86 USD |
-0.33
|
$2.21B 70.27M USD | $29.73K 944.81 USD | $88 2.8 USD | $90.9 2.89 USD | $2.21B 70.27M USD | 19.75 | $4.56 0.14 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.25 0.71 USD |
-0.67
|
$2.19B 69.6M USD | $10.13K 321.92 USD | $22.15 0.7 USD | $22.4 0.71 USD | $2.19B 69.6M USD | 36.47 | $0.61 0.02 USD | |
| Sun Rise E&T Corporation 1343.TWO | $66.3 2.11 USD |
-0.75
|
$2.17B 68.86M USD | $12.38K 393.31 USD | $66.3 2.11 USD | $67.1 2.13 USD | $2.17B 68.86M USD | 0 | -$1.7 -0.05 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22 0.7 USD |
+1.15
|
$2.14B 68.16M USD | $84.06K 2.67K USD | $21.75 0.69 USD | $22.5 0.71 USD | $2.14B 68.16M USD | 0 | -$0.41 -0.01 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $71.3 2.27 USD |
-0.14
|
$2.14B 67.97M USD | $7.03K 223.35 USD | $71 2.26 USD | $71.5 2.27 USD | $2.14B 67.97M USD | 41.45 | $1.72 0.05 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80.6 2.56 USD |
+0.37
|
$2.12B 67.46M USD | $6.51K 206.79 USD | $79 2.51 USD | $80.6 2.56 USD | $2.12B 67.46M USD | 33.03 | $2.44 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||