Result Page 13 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinli Group Holdings Limited 8429.TW | $10.25 0.33 USD |
+0.49
|
$1.9B 60.5M USD | $236.47K 7.51K USD | $10.15 0.32 USD | $10.35 0.33 USD | $1.9B 60.5M USD | 0 | -$0.14 -0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.6 0.46 USD |
+4.29
|
$1.9B 60.26M USD | $1.77M 56.34K USD | $14.2 0.45 USD | $14.6 0.46 USD | $1.9B 60.26M USD | 40.55 | $0.36 0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.4 0.36 USD |
-0.44
|
$1.89B 60.18M USD | $389.41K 12.37K USD | $11.15 0.35 USD | $11.65 0.37 USD | $1.89B 60.18M USD | 0 | -$0.88 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $16.65 0.53 USD |
+1.22
|
$1.89B 59.97M USD | $517.73K 16.45K USD | $16.35 0.52 USD | $16.65 0.53 USD | $1.89B 59.97M USD | 0 | -$5.23 -0.1 USD | |
| New Palace International Co., Ltd. 8940.TW | $27.9 0.89 USD |
+1.27
|
$1.88B 59.83M USD | $762.55K 24.23K USD | $27.4 0.87 USD | $28.4 0.9 USD | $1.88B 59.83M USD | 14.02 | $1.99 0.06 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $28.85 0.92 USD |
0
|
$1.88B 59.71M USD | $119.73K 3.8K USD | $28.8 0.92 USD | $29.1 0.92 USD | $1.88B 59.71M USD | 14.87 | $1.94 0.06 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.4 0.46 USD |
+3.6
|
$1.86B 59.18M USD | $1.35M 42.85K USD | $13.8 0.44 USD | $14.6 0.46 USD | $1.86B 59.18M USD | 0 | -$0.43 -0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $22.8 0.72 USD |
+1.56
|
$1.85B 58.66M USD | $156.66K 4.98K USD | $22.45 0.71 USD | $22.8 0.72 USD | $1.85B 58.66M USD | 24.51 | $0.93 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.77 0.31 USD |
+2.41
|
$1.84B 58.31M USD | $304.81K 9.69K USD | $9.62 0.31 USD | $9.92 0.32 USD | $1.84B 58.31M USD | 0 | -$11.36 -0.3 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33.15 1.05 USD |
+0.45
|
$1.83B 58.23M USD | $130.26K 4.14K USD | $32.8 1.04 USD | $33.4 1.06 USD | $1.83B 58.23M USD | 0 | -$0.55 -0.01 USD | |
| 3D Global Biotech Inc. 6808.TWO | $32.65 1.04 USD |
-0.15
|
$1.83B 58.06M USD | $177.17K 5.63K USD | $31.45 1 USD | $33.65 1.07 USD | $1.83B 58.06M USD | 0 | -$1.03 -0.03 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $43.1 1.37 USD |
+2.13
|
$1.82B 57.88M USD | $511.1K 16.24K USD | $42.05 1.34 USD | $43.8 1.39 USD | $1.82B 57.88M USD | 79.81 | $0.54 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $20.3 0.65 USD |
+0.25
|
$1.81B 57.37M USD | $591.25K 18.79K USD | $20.2 0.64 USD | $20.55 0.65 USD | $1.81B 57.37M USD | 10.04 | $2.02 0.06 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $39.35 1.25 USD |
-0.13
|
$1.8B 57.22M USD | $2.12M 67.41K USD | $38.5 1.22 USD | $40.3 1.28 USD | $1.8B 57.22M USD | 93.69 | $0.42 0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $32.7 1.04 USD |
+2.83
|
$1.8B 57.15M USD | $1.38M 43.99K USD | $32.2 1.02 USD | $32.8 1.04 USD | $1.8B 57.15M USD | 12.06 | $2.71 0.09 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.85 0.92 USD |
0
|
$1.8B 57.09M USD | $139.88K 4.44K USD | $28.65 0.91 USD | $29 0.92 USD | $1.8B 57.09M USD | 0 | -$0.57 -0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.65 0.34 USD |
+5.45
|
$1.79B 56.76M USD | $1.94M 61.75K USD | $10.2 0.32 USD | $10.65 0.34 USD | $1.79B 56.76M USD | 0 | -$0.1 -0.003 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $37.15 1.18 USD |
-0.67
|
$1.78B 56.66M USD | $245.48K 7.8K USD | $37 1.18 USD | $37.65 1.2 USD | $1.78B 56.66M USD | 11.29 | $3.29 0.1 USD | |
| Daily Polymer Corp. 4716.TWO | $21.1 0.67 USD |
-1.17
|
$1.76B 55.97M USD | $3.32M 105.39K USD | $21 0.67 USD | $21.8 0.69 USD | $1.76B 55.97M USD | 78.14 | $0.27 0.008 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.3 0.52 USD |
+0.31
|
$1.76B 55.94M USD | $297.62K 9.46K USD | $16.2 0.51 USD | $16.3 0.52 USD | $1.76B 55.94M USD | 19.63 | $0.83 0.03 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $20.45 0.65 USD |
+0.99
|
$1.75B 55.54M USD | $989.45K 31.44K USD | $20.05 0.64 USD | $20.6 0.65 USD | $1.75B 55.54M USD | 11.23 | $1.82 0.06 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $25.4 0.81 USD |
+1.8
|
$1.74B 55.26M USD | $966.48K 30.71K USD | $25.05 0.8 USD | $25.9 0.82 USD | $1.74B 55.26M USD | 33.86 | $0.75 0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.74 0.12 USD |
-0.53
|
$1.73B 55.09M USD | $325.69K 10.35K USD | $3.72 0.12 USD | $3.82 0.12 USD | $1.73B 55.09M USD | 0 | -$0.43 -0.01 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $10.8 0.34 USD |
0
|
$1.73B 54.87M USD | $285.95K 9.09K USD | $10.7 0.34 USD | $11.1 0.35 USD | $1.73B 54.87M USD | 0 | -$0.32 -0.01 USD | |
| NUUO Inc. 6419.TWO | $131 4.16 USD |
+9.62
|
$1.72B 54.78M USD | $229.14K 7.28K USD | $131 4.16 USD | $131 4.16 USD | $1.72B 54.78M USD | 24.39 | $5.37 0.17 USD | |
| Ledlink Optics, Inc. 5230.TWO | $36.2 1.15 USD |
+9.86
|
$1.72B 54.57M USD | $4.96M 157.56K USD | $33.05 1.05 USD | $36.2 1.15 USD | $1.72B 54.57M USD | 86.19 | $0.42 0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $17.6 0.56 USD |
+1.44
|
$1.71B 54.34M USD | $393.97K 12.52K USD | $16.9 0.54 USD | $17.7 0.56 USD | $1.71B 54.34M USD | 0 | -$2.97 -0.09 USD | |
| NewSoft Technology Corporation 5202.TWO | $19.15 0.61 USD |
-1.79
|
$1.71B 54.21M USD | $343.85K 10.93K USD | $19.15 0.61 USD | $19.65 0.62 USD | $1.71B 54.21M USD | 9.29 | $2.06 0.07 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.1 1.02 USD |
-0.31
|
$1.7B 54.04M USD | $242.41K 7.7K USD | $31.65 1.01 USD | $32.65 1.04 USD | $1.7B 54.04M USD | 17.16 | $1.87 0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $26.9 0.85 USD |
-2.18
|
$1.69B 53.69M USD | $1.02M 32.35K USD | $26.85 0.85 USD | $28 0.89 USD | $1.69B 53.69M USD | 0 | -$0.63 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.3 0.65 USD |
-0.49
|
$1.69B 53.58M USD | $110.73K 3.52K USD | $20.3 0.65 USD | $20.6 0.65 USD | $1.69B 53.58M USD | 0 | -$0.96 -0.03 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.3 0.74 USD |
-1.06
|
$1.68B 53.41M USD | $258.4K 8.21K USD | $23.2 0.74 USD | $23.6 0.75 USD | $1.68B 53.41M USD | 80.34 | $0.29 0.009 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.15 0.54 USD |
+9.94
|
$1.68B 53.41M USD | $5.66M 179.95K USD | $15.8 0.5 USD | $17.15 0.54 USD | $1.68B 53.41M USD | 29.56 | $0.58 0.02 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $27.45 0.87 USD |
+0.37
|
$1.68B 53.4M USD | $233.69K 7.43K USD | $26.95 0.86 USD | $29 0.92 USD | $1.68B 53.4M USD | 0 | $0 0 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $69.4 2.21 USD |
+0.14
|
$1.67B 53.09M USD | $466.55K 14.82K USD | $68.4 2.17 USD | $71 2.26 USD | $1.67B 53.09M USD | 14.73 | $4.71 0.15 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.2 0.45 USD |
+1.07
|
$1.66B 52.79M USD | $644.45K 20.48K USD | $14 0.44 USD | $14.45 0.46 USD | $1.66B 52.79M USD | 61.73 | $0.23 0.007 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $14.15 0.45 USD |
+9.69
|
$1.65B 52.32M USD | $1.38M 43.96K USD | $12.4 0.39 USD | $14.15 0.45 USD | $1.65B 52.32M USD | 0 | -$0.81 -0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $15.8 0.5 USD |
+0.32
|
$1.64B 52.02M USD | $150.4K 4.78K USD | $15.7 0.5 USD | $15.85 0.5 USD | $1.64B 52.02M USD | 17.55 | $0.9 0.03 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.2 0.86 USD |
-0.37
|
$1.63B 51.89M USD | $343.35K 10.91K USD | $26.9 0.85 USD | $27.55 0.88 USD | $1.63B 51.89M USD | 16.68 | $1.63 0.05 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.25 1.53 USD |
-2.53
|
$1.63B 51.74M USD | $1.33M 42.37K USD | $48.25 1.53 USD | $51.2 1.63 USD | $1.63B 51.74M USD | 33.97 | $1.42 0.05 USD | |
| Nanoplus Ltd. 6495.TWO | $9.46 0.3 USD |
-2.77
|
$1.63B 51.71M USD | $617.16K 19.61K USD | $8.96 0.28 USD | $9.91 0.31 USD | $1.63B 51.71M USD | 0 | -$0.26 -0.008 USD | |
| TRK Corporation 1432.TW | $18.05 0.57 USD |
+0.56
|
$1.62B 51.62M USD | $164.29K 5.22K USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.62B 51.62M USD | 26.94 | $0.67 0.02 USD | |
| ASEC International Corporation 6113.TWO | $32.35 1.03 USD |
-0.46
|
$1.62B 51.44M USD | $669.23K 21.26K USD | $32.25 1.02 USD | $33.1 1.05 USD | $1.62B 51.44M USD | 119.81 | $0.27 0.008 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.65 0.69 USD |
-0.23
|
$1.61B 51.3M USD | $221.37K 7.03K USD | $21.6 0.69 USD | $21.8 0.69 USD | $1.61B 51.3M USD | 20.04 | $1.08 0.03 USD | |
| E&E Recycling,Inc. 8440.TWO | $42.3 1.34 USD |
+1.81
|
$1.61B 51.08M USD | $392.9K 12.48K USD | $41.6 1.32 USD | $43.3 1.38 USD | $1.61B 51.08M USD | 54.93 | $0.77 0.02 USD | |
| Kiwi Technology Inc. 6699.TWO | $52.7 1.67 USD |
-1.31
|
$1.61B 51.04M USD | $136.3K 4.33K USD | $52 1.65 USD | $53.7 1.71 USD | $1.61B 51.04M USD | 0 | -$1.54 -0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $45.05 1.43 USD |
+0.9
|
$1.59B 50.5M USD | $239.81K 7.62K USD | $44.65 1.42 USD | $46.2 1.47 USD | $1.59B 50.5M USD | 0 | -$5.93 -0.1 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.25 0.64 USD |
+1
|
$1.59B 50.38M USD | $100.74K 3.2K USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.59B 50.38M USD | 12.65 | $1.6 0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $39.5 1.26 USD |
+0.38
|
$1.58B 50.36M USD | $150.17K 4.77K USD | $39.5 1.26 USD | $40.15 1.28 USD | $1.58B 50.36M USD | 0 | -$0.99 -0.03 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $22.55 0.72 USD |
0
|
$1.58B 50.22M USD | $225.59K 7.17K USD | $22.45 0.71 USD | $22.95 0.73 USD | $1.58B 50.22M USD | 0 | -$1.04 -0.03 USD | |
| Hauman Technologies Corp. 6218.TWO | $24.55 0.78 USD |
-0.61
|
$1.58B 50.13M USD | $119.64K 3.8K USD | $24.45 0.78 USD | $25 0.79 USD | $1.58B 50.13M USD | 0 | -$0.3 -0.009 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $18.4 0.58 USD |
+2.79
|
$1.58B 50.08M USD | $686.5K 21.81K USD | $18 0.57 USD | $18.6 0.59 USD | $1.58B 50.08M USD | 20.21 | $0.91 0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $16.5 0.52 USD |
+0.92
|
$1.57B 49.8M USD | $138.26K 4.39K USD | $15.95 0.51 USD | $16.55 0.53 USD | $1.57B 49.8M USD | 0 | -$0.77 -0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $49.2 1.56 USD |
-0.81
|
$1.57B 49.8M USD | $138.41K 4.4K USD | $49.15 1.56 USD | $49.7 1.58 USD | $1.57B 49.8M USD | 0 | -$2.56 -0.08 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.7 0.63 USD |
-0.51
|
$1.57B 49.73M USD | $181.24K 5.76K USD | $19.65 0.62 USD | $20 0.64 USD | $1.57B 49.73M USD | 44.77 | $0.44 0.01 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $23.85 0.76 USD |
+1.49
|
$1.56B 49.54M USD | $86.99K 2.76K USD | $23.55 0.75 USD | $23.85 0.76 USD | $1.56B 49.54M USD | 14.45 | $1.65 0.05 USD | |
| DataVan International Corporation 3521.TWO | $19.85 0.63 USD |
-0.25
|
$1.55B 49.37M USD | $104.72K 3.33K USD | $19.75 0.63 USD | $20.15 0.64 USD | $1.55B 49.37M USD | 0 | -$2.71 -0.08 USD | |
| Glotech Industrial Corp. 5475.TWO | $12.2 0.39 USD |
+5.63
|
$1.55B 49.28M USD | $877.8K 27.89K USD | $11.5 0.37 USD | $12.35 0.39 USD | $1.55B 49.28M USD | 0 | -$1.72 -0.05 USD | |
| AHOKU Electronic Company 3002.TW | $15.4 0.49 USD |
+1.32
|
$1.55B 49.21M USD | $451.64K 14.35K USD | $15.35 0.49 USD | $15.8 0.5 USD | $1.55B 49.21M USD | 61.60 | $0.25 0.007 USD | |
| Array Inc. 3664.TWO | $27.3 0.87 USD |
-1.09
|
$1.55B 49.12M USD | $127.08K 4.04K USD | $27.15 0.86 USD | $27.6 0.88 USD | $1.55B 49.12M USD | 0 | -$0.59 -0.01 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $36.35 1.16 USD |
+2.39
|
$1.54B 48.94M USD | $171.85K 5.46K USD | $35.85 1.14 USD | $36.45 1.16 USD | $1.54B 48.94M USD | 21.50 | $1.69 0.05 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $36.5 1.16 USD |
+0.69
|
$1.53B 48.58M USD | $48.25K 1.53K USD | $36.25 1.15 USD | $36.6 1.16 USD | $1.53B 48.58M USD | 260.71 | $0.14 0.004 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $36 1.14 USD |
+3.45
|
$1.52B 48.23M USD | $873.61K 27.76K USD | $34.8 1.11 USD | $36.5 1.16 USD | $1.52B 48.23M USD | 0 | -$0.89 -0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.1 0.64 USD |
-1.47
|
$1.51B 47.98M USD | $272.79K 8.67K USD | $20 0.64 USD | $20.4 0.65 USD | $1.51B 47.98M USD | 52.89 | $0.38 0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $37.6 1.19 USD |
-0.53
|
$1.51B 47.84M USD | $224.81K 7.14K USD | $37.6 1.19 USD | $38.7 1.23 USD | $1.51B 47.84M USD | 50.81 | $0.74 0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.7 0.66 USD |
-1.19
|
$1.5B 47.74M USD | $76.25K 2.42K USD | $20.5 0.65 USD | $21 0.67 USD | $1.5B 47.74M USD | 0 | -$0.77 -0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.65 0.53 USD |
0
|
$1.5B 47.73M USD | $98.45K 3.13K USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.5B 47.73M USD | 19.58 | $0.85 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $22.75 0.72 USD |
+0.22
|
$1.5B 47.57M USD | $176.01K 5.59K USD | $22.4 0.71 USD | $22.95 0.73 USD | $1.5B 47.57M USD | 0 | -$1.12 -0.03 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $12.65 0.4 USD |
+1.2
|
$1.49B 47.5M USD | $1.46M 46.49K USD | $12.55 0.4 USD | $13 0.41 USD | $1.49B 47.5M USD | 0 | -$0.16 -0.005 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $23.8 0.76 USD |
-0.21
|
$1.49B 47.25M USD | $255.74K 8.13K USD | $23.8 0.76 USD | $24.05 0.76 USD | $1.49B 47.25M USD | 15.45 | $1.54 0.05 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $46.25 1.47 USD |
+5.35
|
$1.49B 47.22M USD | $126.17K 4.01K USD | $44.3 1.41 USD | $46.25 1.47 USD | $1.49B 47.22M USD | 0 | -$0.78 -0.02 USD | |
| Ledtech Electronics Corp. 6164.TW | $14.8 0.47 USD |
+1.37
|
$1.48B 47.03M USD | $1.29M 40.97K USD | $14.7 0.47 USD | $15 0.48 USD | $1.48B 47.03M USD | 0 | -$0.01 -0.0003 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $28.65 0.91 USD |
+0.7
|
$1.48B 46.88M USD | $469.86K 14.93K USD | $28.2 0.9 USD | $28.9 0.92 USD | $1.48B 46.88M USD | 124.56 | $0.23 0.007 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $24.5 0.78 USD |
-0.41
|
$1.47B 46.71M USD | $161.4K 5.13K USD | $24.3 0.77 USD | $24.9 0.79 USD | $1.47B 46.71M USD | 13.76 | $1.78 0.06 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $38.7 1.23 USD |
-0.77
|
$1.46B 46.53M USD | $151.6K 4.82K USD | $38.5 1.22 USD | $39.1 1.24 USD | $1.46B 46.53M USD | 10.93 | $3.54 0.11 USD | |
| HOYA Resort Hotel Group 2736.TWO | $29.3 0.93 USD |
+5.4
|
$1.46B 46.52M USD | $1.85M 58.85K USD | $28.05 0.89 USD | $29.45 0.94 USD | $1.46B 46.52M USD | 0 | -$1.3 -0.04 USD | |
| Zen Voce Corporation 3581.TWO | $28.7 0.91 USD |
-0.86
|
$1.46B 46.51M USD | $85.07K 2.7K USD | $28.6 0.91 USD | $29.45 0.94 USD | $1.46B 46.51M USD | 92.58 | $0.31 0.009 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.05 0.54 USD |
-0.29
|
$1.45B 45.95M USD | $170.66K 5.42K USD | $16.9 0.54 USD | $17.2 0.55 USD | $1.45B 45.95M USD | 0 | -$2.07 -0.06 USD | |
| Avision Inc. 2380.TW | $6.66 0.21 USD |
-2.06
|
$1.44B 45.83M USD | $241.46K 7.67K USD | $6.61 0.21 USD | $6.73 0.21 USD | $1.44B 45.83M USD | 0 | -$1.4 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $17.4 0.55 USD |
-1.14
|
$1.44B 45.63M USD | $135.72K 4.31K USD | $17.4 0.55 USD | $17.7 0.56 USD | $1.44B 45.63M USD | 0 | -$1.84 -0.05 USD | |
| Danen Technology Corporation 3686.TW | $18.7 0.59 USD |
+1.91
|
$1.43B 45.45M USD | $703.25K 22.35K USD | $18.35 0.58 USD | $19.05 0.61 USD | $1.43B 45.45M USD | 0 | -$0.26 -0.008 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $12.85 0.41 USD |
-1.15
|
$1.43B 45.39M USD | $276.29K 8.78K USD | $12.8 0.41 USD | $13.05 0.41 USD | $1.43B 45.39M USD | 0 | -$0.84 -0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.85 0.66 USD |
+0.48
|
$1.43B 45.37M USD | $146.6K 4.66K USD | $20.75 0.66 USD | $20.95 0.67 USD | $1.43B 45.37M USD | 0 | -$0.06 -0.001 USD | |
| BH Global Corporation Limited 911608.TW | $3.53 0.11 USD |
+2.02
|
$1.41B 44.9M USD | $101.53K 3.23K USD | $3.46 0.11 USD | $3.56 0.11 USD | $1.41B 44.9M USD | 6.41 | $0.55 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.6 1.32 USD |
+0.24
|
$1.41B 44.88M USD | $92.95K 2.95K USD | $41.5 1.32 USD | $41.65 1.32 USD | $1.41B 44.88M USD | 13.77 | $3.02 0.1 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $55.5 1.76 USD |
0
|
$1.41B 44.8M USD | $217.84K 6.92K USD | $54.1 1.72 USD | $57 1.81 USD | $1.41B 44.8M USD | 40.21 | $1.38 0.04 USD | |
| AmCad BioMed Corporation 4188.TWO | $26.05 0.83 USD |
+0.97
|
$1.39B 44.13M USD | $74.3K 2.36K USD | $25.75 0.82 USD | $26.15 0.83 USD | $1.39B 44.13M USD | 0 | -$0.94 -0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.95 1.17 USD |
+1.65
|
$1.37B 43.62M USD | $214.67K 6.82K USD | $36.2 1.15 USD | $37.55 1.19 USD | $1.37B 43.62M USD | 49.93 | $0.74 0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $11.25 0.36 USD |
-9.64
|
$1.37B 43.59M USD | $1.89M 59.9K USD | $10.9 0.35 USD | $12.5 0.4 USD | $1.37B 43.59M USD | 0 | -$3.4 -0.1 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.5 0.94 USD |
-0.34
|
$1.37B 43.52M USD | $388.68K 12.35K USD | $29.15 0.93 USD | $30.05 0.95 USD | $1.37B 43.52M USD | 268.18 | $0.11 0.003 USD | |
| C-Tech United Corp. 3625.TWO | $12.6 0.4 USD |
+2.02
|
$1.37B 43.46M USD | $151.35K 4.81K USD | $12.35 0.39 USD | $12.6 0.4 USD | $1.37B 43.46M USD | 0 | -$1.69 -0.05 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $20.5 0.65 USD |
+2.5
|
$1.37B 43.42M USD | $4.86M 154.55K USD | $18.9 0.6 USD | $22.2 0.71 USD | $1.37B 43.42M USD | 25.30 | $0.81 0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.3 0.39 USD |
+1.65
|
$1.36B 43.35M USD | $254.03K 8.07K USD | $12.15 0.39 USD | $12.3 0.39 USD | $1.36B 43.35M USD | 0 | -$0.87 -0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.2 0.32 USD |
+3.34
|
$1.35B 42.82M USD | $398.85K 12.67K USD | $9.82 0.31 USD | $10.45 0.33 USD | $1.35B 42.82M USD | 0 | -$0.86 -0.02 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.8 1.23 USD |
-0.64
|
$1.34B 42.73M USD | $38.84K 1.23K USD | $38.05 1.21 USD | $39.95 1.27 USD | $1.34B 42.73M USD | 0 | -$2.1 -0.06 USD | |
| Mildex Optical Inc. 4729.TWO | $17.3 0.55 USD |
-0.57
|
$1.34B 42.73M USD | $129.38K 4.11K USD | $17.1 0.54 USD | $17.75 0.56 USD | $1.34B 42.73M USD | 157.27 | $0.11 0.003 USD | |
| Sentronic International Corp. 3232.TWO | $28.55 0.91 USD |
+0.88
|
$1.33B 42.25M USD | $88.05K 2.8K USD | $28.3 0.9 USD | $28.65 0.91 USD | $1.33B 42.25M USD | 64.88 | $0.44 0.01 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.95 0.6 USD |
+2.99
|
$1.32B 42.08M USD | $533.78K 16.96K USD | $18.1 0.58 USD | $19.4 0.62 USD | $1.32B 42.08M USD | 0 | -$2.37 -0.07 USD | |
| Azion Corporation 6148.TWO | $29 0.92 USD |
+0.35
|
$1.32B 42.07M USD | $111.17K 3.53K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.32B 42.07M USD | 16.29 | $1.78 0.06 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.2 0.61 USD |
-0.52
|
$1.32B 42M USD | $761.73K 24.2K USD | $19.2 0.61 USD | $19.9 0.63 USD | $1.32B 42M USD | 87.27 | $0.22 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||