Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (150)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgium (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- China (33)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (115)
- Greece (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italy (2)
- Japan (83)
- Malaysia (35)
- Mexico (5)
- Norway (4)
- Poland (2)
- Portugal (1)
- Qatar (5)
- Singapore (12)
- South Africa (7)
- South Korea (31)
- Spain (1)
- Suriname (10)
- Sweden (6)
- Switzerland (4)
- Taiwan (6)
- Thailand (22)
- Turkey (14)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (719)
Conglomerates (723)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $199.18 — |
-0.26
|
$129.7B — | $2.41M — | $198.1 — | $200.82 — | $129.7B — | 23.13 | $8.61 — | |
| Hitachi, Ltd. 6501.T | $15,855 107.03 USD |
-0.56
|
$14.69T 99.18B USD | $3.25M 21.91K USD | $15,795 106.62 USD | $16,200 109.35 USD | $14.69T 99.18B USD | 24.92 | $636.21 4.29 USD | |
| Hitachi, Ltd. HTHIY | $202.69 — |
+1.91
|
$94.19B — | $26.35K — | $202.09 — | $203.48 — | $94.19B — | 24.56 | $8.25 — | |
| Mitsubishi Corporation 8058.T | $3,357 22.66 USD |
-0.89
|
$13.76T 92.86B USD | $7.52M 50.74K USD | $3,353 22.63 USD | $3,402 22.96 USD | $13.76T 92.86B USD | 15.06 | $222.86 1.5 USD | |
| Mitsubishi MSBHF | $21.6 — |
+1.43
|
$88.53B — | $35.48K — | $21.4 — | $21.76 — | $88.53B — | 15.00 | $1.44 — | |
| Mitsui & Co., Ltd. 8031.T | $8,065 54.44 USD |
-1.35
|
$12.08T 81.52B USD | $3.04M 20.54K USD | $8,061 54.41 USD | $8,219 55.48 USD | $12.08T 81.52B USD | 11.13 | $724.31 4.89 USD | |
| ITOCHU Corporation 8001.T | $7,288 49.2 USD |
-1.57
|
$10.49T 70.79B USD | $2.25M 15.17K USD | $7,288 49.2 USD | $7,445 50.26 USD | $10.49T 70.79B USD | 13.14 | $554.56 3.74 USD | |
| ITOCHU Corporation ITOCY | $94.02 — |
+1.57
|
$67.91B — | $15.2K — | $93 — | $94.43 — | $67.91B — | 13.13 | $7.16 — | |
| 3M Company MMM.DE | $90.4 98.82 USD |
-1.02
|
$50.02B 54.68B USD | $1.91K 2.09K USD | $90.01 98.39 USD | $90.45 98.87 USD | $50.02B 54.68B USD | 0 | -$11.74 -12.8 USD | |
| 3M Company MMM | $98.68 — |
-0.99
|
$54.61B — | $4.36M — | $97.82 — | $100.11 — | $54.61B — | 0 | -$12.59 — | |
| Marubeni Corporation 8002.T | $3,094 20.89 USD |
-0.45
|
$5.18T 34.97B USD | $3.54M 23.9K USD | $3,092 20.87 USD | $3,137 21.18 USD | $5.18T 34.97B USD | 11.03 | $280.34 1.89 USD | |
| Sumitomo Corporation 8053.T | $4,048 27.33 USD |
-0.66
|
$4.95T 33.39B USD | $3.21M 21.64K USD | $4,036 27.24 USD | $4,095 27.64 USD | $4.95T 33.39B USD | 12.95 | $312.55 2.11 USD | |
| Marubeni Corporation MARUY | $198.28 — |
+1.32
|
$33.2B — | $3.72K — | $195.69 — | $203.84 — | $33.2B — | 10.97 | $18.06 — | |
| Swire Pacific Limited SWRAY | $8.76 — |
-0.74
|
$32.65B — | $6.59K — | $8.72 — | $8.79 — | $32.65B — | 3.44 | $2.54 — | |
| Sumitomo Corporation SSUMY | $25.96 — |
-0.54
|
$31.74B — | $20.64K — | $25.91 — | $26.39 — | $31.74B — | 12.98 | $2 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,571.5 19.01 USD |
-1.76
|
$2.51T 30.32B USD | $1.34M 16.2K USD | $1,568.8 18.98 USD | $1,602.35 19.39 USD | $2.51T 30.32B USD | 30.89 | $50.87 0.62 USD | |
| CITIC Limited 0267.HK | $8.1 1.04 USD |
-3.34
|
$235.63B 30.13B USD | $22.73M 2.91M USD | $8.05 1.03 USD | $8.38 1.07 USD | $235.63B 30.13B USD | 3.71 | $2.18 0.28 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,559 24.02 USD |
-1.41
|
$4.29T 28.93B USD | $2.66M 17.98K USD | $3,544 23.92 USD | $3,644 24.6 USD | $4.29T 28.93B USD | 51.88 | $68.59 0.46 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.43 — |
+2.97
|
$27.71B — | $68.93K — | $11.4 — | $11.51 — | $27.71B — | 51.95 | $0.22 — | |
| Toyota Tsusho Corporation 8015.T | $9,583 64.69 USD |
-0.93
|
$3.37T 22.76B USD | $680K 4.59K USD | $9,561 64.54 USD | $9,742 65.76 USD | $3.37T 22.76B USD | 10.08 | $949.89 6.41 USD | |
| Itaúsa S.A. ITSA3.SA | $9.97 2.02 USD |
-0.3
|
$103.06B 20.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.06B 20.89B USD | 7.22 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $9.97 2.02 USD |
0
|
$103.06B 20.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.06B 20.89B USD | 7.22 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.26 — |
-0.19
|
$20.15B — | $278.15K — | $5.2 — | $5.29 — | $20.15B — | 6.65 | $0.79 — | |
| Koç Holding A.S. KCHOL.IS | $251.5 7.9 USD |
+0.68
|
$637.56B 20.02B USD | $4.32M 135.75K USD | $249.4 7.83 USD | $255 8.01 USD | $637.56B 20.02B USD | 8.83 | $28.48 0.89 USD | |
| CK Hutchison CKHUF | $5.12 — |
-0.78
|
$19.62B — | $2.44K — | $5.12 — | $5.12 — | $19.62B — | 6.48 | $0.79 — | |
| CK Hutchison Holdings Limited 0001.HK | $39.2 5.01 USD |
-2
|
$150.14B 19.2B USD | $5.88M 751.24K USD | $39 4.99 USD | $40 5.11 USD | $150.14B 19.2B USD | 6.62 | $5.92 0.76 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.59 13.76 USD |
-0.36
|
$17.5B 19.13B USD | $7.15K 7.82K USD | $12.57 13.74 USD | $12.61 13.78 USD | $17.5B 19.13B USD | 9.83 | $1.28 1.4 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.11 8.06 USD |
+0.76
|
$306.64B 18.16B USD | $122.71K 7.27K USD | $135.5 8.02 USD | $139.92 8.28 USD | $306.64B 18.16B USD | 24.21 | $5.62 0.33 USD | |
| Poste Italiane S.p.A. PST.MI | $12.59 13.76 USD |
-0.04
|
$16.3B 17.82B USD | $271.94K 297.26K USD | $12.56 13.73 USD | $12.63 13.81 USD | $16.3B 17.82B USD | 8.50 | $1.48 1.62 USD | |
| Kyocera Corporation 6971.T | $1,790.5 12.09 USD |
-2.21
|
$2.52T 17.03B USD | $4.94M 33.33K USD | $1,790 12.08 USD | $1,820 12.29 USD | $2.52T 17.03B USD | 25.13 | $71.23 0.48 USD | |
| Kyocera Corporation KYOCY | $11.59 — |
-0.43
|
$16.44B — | $1.17M — | $11.56 — | $11.66 — | $16.44B — | 25.75 | $0.45 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.85 1.01 USD |
-3.04
|
$404.15B 12.84B USD | $23.26M 739.07K USD | $31.85 1.01 USD | $32.9 1.05 USD | $404.15B 12.84B USD | 13.38 | $2.38 0.08 USD | |
| Lifco AB (publ) LIFCO-B.ST | $275.2 26.86 USD |
-1.78
|
$125B 12.2B USD | $34.65K 3.38K USD | $274.8 26.82 USD | $279.6 27.29 USD | $125B 12.2B USD | 39.76 | $6.92 0.68 USD | |
| Swire Pacific Limited 0019.HK | $68.85 8.8 USD |
+0.29
|
$88.04B 11.26B USD | $1.35M 172.41K USD | $68.65 8.78 USD | $70 8.95 USD | $88.04B 11.26B USD | 3.45 | $19.92 2.55 USD | |
| Swire Pacific Limited 0087.HK | $10.5 1.34 USD |
-0.57
|
$87.28B 11.16B USD | $885K 113.16K USD | $10.5 1.34 USD | $10.68 1.37 USD | $87.28B 11.16B USD | 0.53 | $19.81 2.53 USD | |
| Halma HALMY | $59.07 — |
-1.4
|
$11.16B — | $2.07K — | $58.12 — | $59.9 — | $11.16B — | 37.38 | $1.58 — | |
| Halma plc HLMAF | $28.81 — |
-2.96
|
$11.1B — | $709 — | $28.81 — | $29.1 — | $11.1B — | 37.41 | $0.77 — | |
| Seven Group Holdings Limited SVW.AX | $38.94 25.77 USD |
-0.99
|
$15.47B 10.24B USD | $470.48K 311.39K USD | $38.6 25.55 USD | $39.18 25.93 USD | $15.47B 10.24B USD | 28.84 | $1.35 0.89 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.76 0.8 USD |
-0.86
|
$72.82B 10.12B USD | $42.41M 5.9M USD | $5.72 0.8 USD | $5.84 0.81 USD | $72.82B 10.12B USD | 16.00 | $0.36 0.05 USD | |
| Jardine Matheson Holdings Limited JMHLY | $38.16 — |
+0.03
|
$9.85B — | $31.97K — | $37.2 — | $39.39 — | $9.85B — | 16.10 | $2.37 — | |
| Jardine Matheson Holdings Limited J36.SI | $37.49 — |
-1.96
|
$9.67B — | $181.6K — | $37.33 — | $38.01 — | $9.67B — | 15.75 | $2.38 — | |
| Keppel Ltd. BN4.SI | $6.72 5.04 USD |
-0.74
|
$12.14B 9.1B USD | $2.55M 1.91M USD | $6.71 5.03 USD | $6.75 5.06 USD | $12.14B 9.1B USD | 13.71 | $0.49 0.37 USD | |
| The Siam Cement Public Company Limited SCC.BK | $239 6.72 USD |
-2.05
|
$286.8B 8.07B USD | $3.02M 85.06K USD | $238 6.7 USD | $243 6.84 USD | $286.8B 8.07B USD | 11.24 | $21.25 0.6 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.64 2.59 USD |
+0.43
|
$57.75B 8.03B USD | $5.22M 726.4K USD | $18.44 2.56 USD | $18.84 2.62 USD | $57.75B 8.03B USD | 8.55 | $2.18 0.3 USD | |
| SBI Holdings, Inc. 8473.T | $3,900 26.33 USD |
-1.12
|
$1.18T 7.95B USD | $1.08M 7.28K USD | $3,896 26.3 USD | $3,967 26.78 USD | $1.18T 7.95B USD | 13.84 | $281.6 1.9 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.13 19.58 USD |
-4.88
|
$10.33B 7.74B USD | $956.2K 716.63K USD | $26.03 19.51 USD | $26.36 19.76 USD | $10.33B 7.74B USD | 6.23 | $4.19 3.14 USD | |
| Voya Financial VOYA | $74.02 — |
-0.09
|
$7.45B — | $675.4K — | $73.41 — | $74.09 — | $7.45B — | 10.54 | $7.02 — | |
| Voya Financial, Inc. VOYA-PB | $24.46 — |
0
|
$7.45B — | $29.87K — | $24.31 — | $24.51 — | $7.45B — | 2.89 | $8.44 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $227.25 2.75 USD |
+0.02
|
$590.85B 7.15B USD | $3.7M 44.79K USD | $223.75 2.71 USD | $228.8 2.77 USD | $590.85B 7.15B USD | 17.52 | $12.97 0.16 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $227 2.75 USD |
-0.09
|
$590.2B 7.14B USD | $281.39K 3.4K USD | $223.75 2.71 USD | $228.95 2.77 USD | $590.2B 7.14B USD | 17.50 | $12.97 0.16 USD | |
| Sembcorp Industries Ltd U96.SI | $5.23 3.92 USD |
+0.19
|
$9.32B 6.99B USD | $2.83M 2.12M USD | $5.21 3.9 USD | $5.32 3.99 USD | $9.32B 6.99B USD | 9.17 | $0.57 0.43 USD | |
| Kingdom Holding Company 4280.SR | $6.96 1.86 USD |
+0.43
|
$25.79B 6.88B USD | $41.65K 11.11K USD | $6.93 1.85 USD | $6.97 1.86 USD | $25.79B 6.88B USD | 25.77 | $0.27 0.07 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,240 15.12 USD |
+0.47
|
$943.9B 6.37B USD | $1.29M 8.69K USD | $2,225 15.02 USD | $2,263.5 15.28 USD | $943.9B 6.37B USD | 12.20 | $183.49 1.24 USD | |
| Sojitz Corporation 2768.T | $4,070 27.47 USD |
-1.31
|
$884.12B 5.97B USD | $887.5K 5.99K USD | $4,070 27.47 USD | $4,158 28.07 USD | $884.12B 5.97B USD | 9.04 | $449.93 3.04 USD | |
| Mytilineos S.A. MYTIL.AT | $37.34 40.82 USD |
+0.48
|
$5.16B 5.64B USD | $34.89K 38.14K USD | $37.12 40.58 USD | $37.48 40.97 USD | $5.16B 5.64B USD | 8.48 | $4.4 4.81 USD | |
| MDU Resources MDU | $25.23 — |
+0.04
|
$5.14B — | $1.13M — | $25.18 — | $25.6 — | $5.14B — | 10.34 | $2.44 — | |
| Valmont Industries VMI | $251.41 — |
-0.55
|
$5.08B — | $76.87K — | $250.26 — | $253.71 — | $5.08B — | 33.12 | $7.59 — | |
| Storebrand ASA 0NO0.IL | $111.1 10.66 USD |
-0.89
|
$52.34B 5.02B USD | $6.96K 667.75 USD | $111 10.65 USD | $111.8 10.72 USD | $52.34B 5.02B USD | 19.08 | $5.82 0.56 USD | |
| Seibu Holdings Inc. 9024.T | $2,352.5 15.88 USD |
-1.28
|
$708.28B 4.78B USD | $899.8K 6.07K USD | $2,345 15.83 USD | $2,407 16.25 USD | $708.28B 4.78B USD | 25.98 | $90.55 0.61 USD | |
| The Bidvest Group Limited BDVSY | $28.06 — |
+0.72
|
$4.77B — | $2.05K — | $27.85 — | $28.06 — | $4.77B — | 14.24 | $1.97 — | |
| Storebrand ASA STB.OL | $111.1 10.66 USD |
-0.63
|
$49.17B 4.72B USD | $91.21K 8.75K USD | $111.1 10.66 USD | $111.9 10.73 USD | $49.17B 4.72B USD | 15.71 | $7.07 0.68 USD | |
| Fosun International Limited 0656.HK | $4.5 0.58 USD |
-1.96
|
$36.77B 4.7B USD | $1.79M 228.65K USD | $4.46 0.57 USD | $4.59 0.59 USD | $36.77B 4.7B USD | 23.68 | $0.19 0.02 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $28 3.58 USD |
-0.88
|
$35.22B 4.5B USD | $1.71M 219.22K USD | $27.85 3.56 USD | $28.35 3.62 USD | $35.22B 4.5B USD | 5.79 | $4.83 0.62 USD | |
| Sunway Berhad 5211.KL | $3.62 0.77 USD |
-2.16
|
$20.38B 4.33B USD | $13.37M 2.84M USD | $3.59 0.76 USD | $3.72 0.79 USD | $20.38B 4.33B USD | 32.90 | $0.11 0.02 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,285 22.17 USD |
-2.87
|
$624.72B 4.22B USD | $1.7M 11.49K USD | $3,285 22.17 USD | $3,390 22.88 USD | $624.72B 4.22B USD | 13.25 | $247.9 1.67 USD | |
| Tatung Co., Ltd. 2371.TW | $55.3 1.76 USD |
-1.6
|
$123.91B 3.94B USD | $16.5M 524.17K USD | $55.2 1.75 USD | $56.4 1.79 USD | $123.91B 3.94B USD | 46.08 | $1.2 0.04 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.51 0.77 USD |
0
|
$27.64B 3.84B USD | $14.14M 1.97M USD | $5.49 0.76 USD | $5.59 0.78 USD | $27.64B 3.84B USD | 13.11 | $0.42 0.06 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $9.92 1.38 USD |
+0.51
|
$25.59B 3.56B USD | $11.84M 1.65M USD | $9.86 1.37 USD | $10.06 1.4 USD | $25.59B 3.56B USD | 45.09 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.84 0.67 USD |
-0.82
|
$25.14B 3.49B USD | $34.42M 4.79M USD | $4.82 0.67 USD | $4.9 0.68 USD | $25.14B 3.49B USD | 7.56 | $0.64 0.09 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $11.97 0.71 USD |
-1.4
|
$57.26B 3.39B USD | $4.32M 255.54K USD | $11.74 0.7 USD | $12.11 0.72 USD | $57.26B 3.39B USD | 0 | -$2.23 -0.1 USD | |
| Griffon GFF | $66.66 — |
-1.22
|
$3.3B — | $268.01K — | $66.32 — | $67.89 — | $3.3B — | 17.87 | $3.73 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.4 0.75 USD |
0
|
$22.69B 3.16B USD | $19.83M 2.76M USD | $5.37 0.75 USD | $5.46 0.76 USD | $22.69B 3.16B USD | 67.50 | $0.08 0.01 USD | |
| Astra Industrial Group Company 1212.SR | $146.2 39 USD |
-2.01
|
$11.7B 3.12B USD | $14.1K 3.76K USD | $145 38.68 USD | $150 40.02 USD | $11.7B 3.12B USD | 24.00 | $6.09 1.62 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.98 0.41 USD |
+0.34
|
$21.87B 3.04B USD | $69.82M 9.71M USD | $2.94 0.41 USD | $3 0.42 USD | $21.87B 3.04B USD | 13.54 | $0.22 0.03 USD | |
| Kingboard Holdings Limited 0148.HK | $19.86 2.54 USD |
-1.44
|
$22.01B 2.81B USD | $3.68M 469.89K USD | $19.74 2.52 USD | $20.25 2.59 USD | $22.01B 2.81B USD | 10.45 | $1.9 0.24 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.47 0.62 USD |
+0.22
|
$20.11B 2.8B USD | $17.82M 2.48M USD | $4.45 0.62 USD | $4.52 0.63 USD | $20.11B 2.8B USD | 17.19 | $0.26 0.04 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $9.76 1.36 USD |
+0.93
|
$18.89B 2.63B USD | $31.82M 4.42M USD | $9.64 1.34 USD | $9.8 1.36 USD | $18.89B 2.63B USD | 0 | -$0.03 -0.004 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $339 10.65 USD |
+0.15
|
$82.56B 2.59B USD | $206.13K 6.47K USD | $334 10.49 USD | $340.75 10.7 USD | $82.56B 2.59B USD | 4.53 | $74.71 2.35 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.3 0.63 USD |
-0.89
|
$89.37B 2.51B USD | $2.65M 74.44K USD | $22.2 0.62 USD | $22.5 0.63 USD | $89.37B 2.51B USD | 22.07 | $1.01 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.39 0.93 USD |
-0.9
|
$10.93B 2.32B USD | $242.1K 51.48K USD | $4.38 0.93 USD | $4.43 0.94 USD | $10.93B 2.32B USD | 13.71 | $0.32 0.07 USD | |
| Piramal Enterprises Limited PEL.NS | $832.25 10.07 USD |
+1.59
|
$186.98B 2.26B USD | $1.67M 20.17K USD | $813.35 9.84 USD | $838.2 10.14 USD | $186.98B 2.26B USD | 0 | -$71.93 -0.8 USD | |
| BEML Limited BEML.NS | $4,464.55 54.01 USD |
-0.28
|
$185.97B 2.25B USD | $558.32K 6.75K USD | $4,412.5 53.38 USD | $4,573 55.33 USD | $185.97B 2.25B USD | 67.82 | $65.82 0.8 USD | |
| Keikyu Corporation 9006.T | $1,150 7.76 USD |
-1.71
|
$316.58B 2.14B USD | $1.82M 12.27K USD | $1,150 7.76 USD | $1,178 7.95 USD | $316.58B 2.14B USD | 20.05 | $57.33 0.39 USD | |
| Sinochem International Corporation 600500.SS | $3.98 0.55 USD |
-0.25
|
$14.29B 1.99B USD | $14.54M 2.02M USD | $3.95 0.55 USD | $4.03 0.56 USD | $14.29B 1.99B USD | 0 | -$0.62 -0.08 USD | |
| Teijin Limited 3401.T | $1,519 10.25 USD |
-5.53
|
$292.49B 1.97B USD | $2.4M 16.19K USD | $1,519 10.25 USD | $1,575 10.63 USD | $292.49B 1.97B USD | 27.14 | $55.96 0.38 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.05 1.81 USD |
+0.69
|
$13.84B 1.93B USD | $11.33M 1.58M USD | $12.96 1.8 USD | $13.2 1.84 USD | $13.84B 1.93B USD | 38.38 | $0.34 0.05 USD | |
| AMP Limited AMP.AX | $1.08 0.71 USD |
-1.83
|
$2.87B 1.9B USD | $14.47M 9.58M USD | $1.08 0.71 USD | $1.1 0.73 USD | $2.87B 1.9B USD | 107.50 | $0.01 0.006 USD | |
| IJM Corporation Berhad 3336.KL | $2.54 0.54 USD |
-0.39
|
$8.91B 1.89B USD | $3.98M 845.69K USD | $2.49 0.53 USD | $2.55 0.54 USD | $8.91B 1.89B USD | 28.22 | $0.09 0.02 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $1.9 0.52 USD |
-1.3
|
$6.47B 1.78B USD | $3.35M 920.09K USD | $1.9 0.52 USD | $1.95 0.54 USD | $6.47B 1.78B USD | 19.00 | $0.1 0.03 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.15 0.3 USD |
-0.92
|
$12.62B 1.76B USD | $121.22M 16.86M USD | $2.13 0.3 USD | $2.21 0.31 USD | $12.62B 1.76B USD | 3.41 | $0.63 0.09 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.56 1.05 USD |
+0.53
|
$12.3B 1.71B USD | $12.15M 1.69M USD | $7.47 1.04 USD | $7.66 1.07 USD | $12.3B 1.71B USD | 9.44 | $0.8 0.11 USD | |
| Compass Diversified CODI | $22.4 — |
+1.4
|
$1.69B — | $234.14K — | $22.21 — | $22.59 — | $1.69B — | 0 | -$2.44 — | |
| Alarko Holding A.S. ALARK.IS | $123.1 3.87 USD |
+3.19
|
$53.49B 1.68B USD | $4.64M 145.71K USD | $121 3.8 USD | $124 3.89 USD | $53.49B 1.68B USD | 7.90 | $15.58 0.49 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.02 1.54 USD |
-1.31
|
$13.07B 1.67B USD | $1.13M 144.1K USD | $12 1.53 USD | $12.24 1.57 USD | $13.07B 1.67B USD | 3.80 | $3.16 0.4 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,006 6.79 USD |
-0.49
|
$245.28B 1.66B USD | $579.4K 3.91K USD | $1,004 6.78 USD | $1,014 6.84 USD | $245.28B 1.66B USD | 10.79 | $93.21 0.63 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.65 5.92 USD |
-0.98
|
$16.34B 1.59B USD | $32.47K 3.17K USD | $60.6 5.92 USD | $61.3 5.98 USD | $16.34B 1.59B USD | 35.67 | $1.7 0.17 USD | |
| Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.06 0.84 USD |
+0.66
|
$5.69B 1.56B USD | $832.57K 228.73K USD | $3.05 0.84 USD | $3.1 0.85 USD | $5.69B 1.56B USD | 11.76 | $0.26 0.07 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49 1.38 USD |
-0.51
|
$51.38B 1.45B USD | $534.56K 15.04K USD | $49 1.38 USD | $49.5 1.39 USD | $51.38B 1.45B USD | 7.57 | $6.47 0.18 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $25 18.55 USD |
-5.41
|
$1.86B 1.38B USD | $64.12K 47.58K USD | $24.96 18.52 USD | $26 19.29 USD | $1.86B 1.38B USD | 3.02 | $8.26 6.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||