Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (4)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (479)
Packaging & Containers (481)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $224.9 — |
-0.95
|
$18.12B — | $325K — | $224.67 — | $227.15 — | $18.12B — | 33.22 | $6.77 — | |
| Packaging Corporation of America PKG | $180.92 — |
-1.55
|
$16.25B — | $348.52K — | $180.85 — | $184.23 — | $16.25B — | 22.98 | $7.87 — | |
| International Paper Company IP | $45.15 — |
-0.68
|
$15.68B — | $6.59M — | $45 — | $45.64 — | $15.68B — | 85.18 | $0.53 — | |
| Amcor plc AMCCF | $10.3 — |
+10.74
|
$14.89B — | $10.54K — | $10.3 — | $10.3 — | $14.89B — | 22.88 | $0.45 — | |
| Amcor AMCR | $9.83 — |
-1.11
|
$14.21B — | $6.22M — | $9.82 — | $9.94 — | $14.21B — | 21.84 | $0.45 — | |
| Amcor plc AMC.AX | $14.69 9.72 USD |
-1.74
|
$21.39B 14.15B USD | $3.38M 2.24M USD | $14.69 9.72 USD | $14.85 9.83 USD | $21.39B 14.15B USD | 21.60 | $0.68 0.45 USD | |
| WestRock Company WRK | $53.32 — |
-1.5
|
$13.77B — | $897.58K — | $53.2 — | $53.89 — | $13.77B — | 44.80 | $1.19 — | |
| Smurfit Kappa SMFKY | $49.22 — |
-0.47
|
$12.87B — | $9.81K — | $48.88 — | $49.59 — | $12.87B — | 15.67 | $3.14 — | |
| Smurfit Kappa Group Plc SK3.IR | $45.01 49.2 USD |
-0.2
|
$11.75B 12.85B USD | $111.54K 121.92K USD | $44.96 49.15 USD | $45.19 49.4 USD | $11.75B 12.85B USD | 15.62 | $2.88 3.15 USD | |
| Crown CCK | $82.55 — |
-1.34
|
$9.97B — | $820.15K — | $82.06 — | $83.75 — | $9.97B — | 24.06 | $3.43 — | |
| CCL Industries Inc. CCL-B.TO | $70.1 52.02 USD |
-1.66
|
$12.59B 9.34B USD | $228.53K 169.58K USD | $70.05 51.98 USD | $71.15 52.8 USD | $12.59B 9.34B USD | 23.05 | $3.04 2.26 USD | |
| CCL Industries CCDBF | $51.44 — |
-1.81
|
$9.24B — | $496 — | $51.44 — | $51.88 — | $9.24B — | 23.17 | $2.22 — | |
| Graphic Packaging Holding Company GPK | $27.63 — |
-1.29
|
$8.49B — | $1.7M — | $27.55 — | $28.05 — | $8.49B — | 12.73 | $2.17 — | |
| SIG Group AG SIGN.SW | $18.98 21.6 USD |
-0.47
|
$7.25B 8.25B USD | $100.27K 114.09K USD | $18.8 21.39 USD | $18.98 21.6 USD | $7.25B 8.25B USD | 30.12 | $0.63 0.72 USD | |
| SIG Group AG 0P4G.IL | $18.93 21.54 USD |
-23.05
|
$7.24B 8.23B USD | $4.8K 5.46K USD | $18.78 21.37 USD | $18.95 21.56 USD | $7.24B 8.23B USD | 378.60 | $0.05 0.06 USD | |
| Berry Global BERY | $59.23 — |
-0.32
|
$6.78B — | $690.6K — | $59.14 — | $59.94 — | $6.78B — | 14.27 | $4.15 — | |
| Sonoco Products Company SON | $59.68 — |
-1.53
|
$5.86B — | $373.21K — | $59.58 — | $60.63 — | $5.86B — | 15.30 | $3.9 — | |
| Reynolds Consumer Products REYN | $27.7 — |
-2.84
|
$5.82B — | $455.91K — | $27.66 — | $28.61 — | $5.82B — | 18.10 | $1.53 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.85 5.54 USD |
+2.02
|
$38.96B 5.42B USD | $11.81M 1.64M USD | $39.14 5.44 USD | $40.81 5.67 USD | $38.96B 5.42B USD | 20.12 | $1.98 0.28 USD | |
| Sealed Air SEE | $37.18 — |
-0.13
|
$5.41B — | $1.19M — | $36.76 — | $37.3 — | $5.41B — | 15.05 | $2.47 — | |
| Silgan SLGN | $46.63 — |
-0.19
|
$4.98B — | $446.37K — | $46.3 — | $46.96 — | $4.98B — | 16.41 | $2.84 — | |
| Verallia Société Anonyme VRLA.PA | $37.56 41.06 USD |
-0.95
|
$4.39B 4.8B USD | $18.55K 20.28K USD | $37.4 40.88 USD | $37.78 41.3 USD | $4.39B 4.8B USD | 9.53 | $3.94 4.31 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.26 40.73 USD |
-0.37
|
$3.9B 4.27B USD | $5.03K 5.5K USD | $37.22 40.69 USD | $37.38 40.86 USD | $3.9B 4.27B USD | 20.36 | $1.83 2 USD | |
| Huhtamäki Oyj 0K9W.IL | $37.22 40.69 USD |
-0.91
|
$3.9B 4.26B USD | $452 494.1 USD | $37.22 40.69 USD | $37.54 41.04 USD | $3.9B 4.26B USD | 17.15 | $2.17 2.37 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $34 0.96 USD |
-0.73
|
$145.96B 4.11B USD | $8.26M 232.54K USD | $33.75 0.95 USD | $34.75 0.98 USD | $145.96B 4.11B USD | 24.81 | $1.37 0.04 USD | |
| Vidrala, S.A. VID.MC | $110 120.24 USD |
0
|
$3.54B 3.87B USD | $4.17K 4.55K USD | $109.6 119.81 USD | $110.8 121.12 USD | $3.54B 3.87B USD | 15.47 | $7.11 7.77 USD | |
| The National Company for Glass Industries 2150.SR | $41.85 11.16 USD |
-2.45
|
$13.77B 3.67B USD | $151.27K 40.36K USD | $41.75 11.14 USD | $43.25 11.54 USD | $13.77B 3.67B USD | 220.26 | $0.19 0.05 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.2 3.5 USD |
+0.44
|
$23.45B 3.26B USD | $2.31M 321.11K USD | $25.01 3.48 USD | $25.53 3.55 USD | $23.45B 3.26B USD | 15.84 | $1.59 0.22 USD | |
| Viscofan, S.A. 0MKW.IL | $59.7 65.26 USD |
-0.67
|
$2.94B 3.21B USD | $185 202.23 USD | $58.9 64.39 USD | $60.1 65.7 USD | $2.94B 3.21B USD | 20.23 | $2.95 3.22 USD | |
| Greif, Inc. GEF-B | $65.01 — |
+0.05
|
$3.05B — | $8.7K — | $64.5 — | $65.25 — | $3.05B — | 7.49 | $8.67 — | |
| Greif GEF | $64.4 — |
-0.23
|
$3.05B — | $112.34K — | $64.12 — | $64.92 — | $3.05B — | 11.18 | $5.76 — | |
| Metsä Board Oyj METSB.HE | $7.72 8.43 USD |
-0.26
|
$2.77B 3.03B USD | $103.78K 113.45K USD | $7.7 8.42 USD | $7.76 8.48 USD | $2.77B 3.03B USD | 64.29 | $0.12 0.13 USD | |
| Metsä Board Oyj 0O7A.IL | $7.71 8.43 USD |
-1.15
|
$2.75B 3.01B USD | $2.67K 2.92K USD | $7.71 8.43 USD | $7.74 8.46 USD | $2.75B 3.01B USD | 10.01 | $0.77 0.84 USD | |
| Viscofan, S.A. VIS.MC | $59.7 65.26 USD |
-0.17
|
$2.7B 2.95B USD | $5.05K 5.52K USD | $59.4 64.93 USD | $60 65.59 USD | $2.7B 2.95B USD | 19.83 | $3.01 3.29 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $116.4 127.24 USD |
-0.51
|
$2.33B 2.54B USD | $672 734.59 USD | $115.6 126.37 USD | $117 127.9 USD | $2.33B 2.54B USD | 36.60 | $3.18 3.48 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $26.95 3.75 USD |
+2.47
|
$17.88B 2.49B USD | $7.83M 1.09M USD | $26.2 3.64 USD | $26.97 3.75 USD | $17.88B 2.49B USD | 21.91 | $1.23 0.17 USD | |
| Ardagh Metal Packaging AMBP | $3.9 — |
-1.02
|
$2.33B — | $744.57K — | $3.88 — | $3.98 — | $2.33B — | 0 | -$0.14 — | |
| Pactiv Evergreen PTVE | $12.31 — |
-1.91
|
$2.21B — | $175.46K — | $12.3 — | $12.6 — | $2.21B — | 0 | -$0.47 — | |
| Winpak Ltd. WPK.TO | $43.23 32.08 USD |
-0.8
|
$2.8B 2.08B USD | $15.59K 11.57K USD | $43.03 31.93 USD | $44.12 32.74 USD | $2.8B 2.08B USD | 14.26 | $3.03 2.25 USD | |
| O-I Glass OI | $12.71 — |
+1.19
|
$1.98B — | $1.14M — | $12.6 — | $13.06 — | $1.98B — | 0 | -$1.56 — | |
| Orora Limited ORA.AX | $2.08 1.38 USD |
-1.42
|
$2.83B 1.88B USD | $5.28M 3.49M USD | $2.08 1.37 USD | $2.11 1.4 USD | $2.83B 1.88B USD | 14.85 | $0.14 0.09 USD | |
| Rengo Co., Ltd. 3941.T | $1,074 7.25 USD |
-1.83
|
$266.03B 1.8B USD | $701.7K 4.74K USD | $1,074 7.25 USD | $1,093.5 7.38 USD | $266.03B 1.8B USD | 13.10 | $81.94 0.55 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.5 0.63 USD |
-0.44
|
$11.58B 1.61B USD | $14.87M 2.07M USD | $4.48 0.62 USD | $4.56 0.63 USD | $11.58B 1.61B USD | 13.63 | $0.33 0.05 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160.5 5.1 USD |
-1.23
|
$46.19B 1.47B USD | $560.19K 17.8K USD | $160.5 5.1 USD | $163.5 5.2 USD | $46.19B 1.47B USD | 16.63 | $9.65 0.31 USD | |
| Scientex Berhad 4731.KL | $4.3 0.91 USD |
+0.47
|
$6.67B 1.42B USD | $524.4K 111.5K USD | $4.27 0.91 USD | $4.36 0.93 USD | $6.67B 1.42B USD | 13.43 | $0.32 0.07 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.73 0.8 USD |
+0.7
|
$8.69B 1.21B USD | $20.1M 2.79M USD | $5.65 0.79 USD | $5.79 0.81 USD | $8.69B 1.21B USD | 14.69 | $0.39 0.05 USD | |
| Zignago Vetro S.p.A. ZV.MI | $12 13.12 USD |
-1.31
|
$1.06B 1.16B USD | $20.6K 22.52K USD | $12 13.12 USD | $12.24 13.38 USD | $1.06B 1.16B USD | 10.25 | $1.17 1.28 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $80.1 11.14 USD |
-1.18
|
$8.33B 1.16B USD | $1.04M 143.98K USD | $78.76 10.95 USD | $81.42 11.32 USD | $8.33B 1.16B USD | 16.65 | $4.81 0.67 USD | |
| TriMas TRS | $26.72 — |
-1.4
|
$1.09B — | $154.63K — | $26.65 — | $27.36 — | $1.09B — | 27.83 | $0.96 — | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.04 0.84 USD |
+1.34
|
$6.96B 967.89M USD | $9.08M 1.26M USD | $5.95 0.83 USD | $6.16 0.86 USD | $6.96B 967.89M USD | 0 | -$0.22 -0.03 USD | |
| CPMC Holdings Limited 0906.HK | $6.79 0.87 USD |
-0.15
|
$7.56B 966.66M USD | $302K 38.61K USD | $6.78 0.87 USD | $6.82 0.87 USD | $7.56B 966.66M USD | 14.44 | $0.47 0.06 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.72 0.8 USD |
0
|
$6.92B 962.82M USD | $3.58M 498.26K USD | $5.67 0.79 USD | $5.8 0.81 USD | $6.92B 962.82M USD | 28.59 | $0.2 0.03 USD | |
| Elopak ASA ELO.OL | $37.15 3.56 USD |
+3.34
|
$9.99B 958.47M USD | $395.35K 37.92K USD | $36.3 3.48 USD | $37.15 3.56 USD | $9.99B 958.47M USD | 11.25 | $3.3 0.32 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.38 0.61 USD |
+0.46
|
$6.4B 890.42M USD | $8.24M 1.15M USD | $4.34 0.6 USD | $4.42 0.61 USD | $6.4B 890.42M USD | 87.59 | $0.05 0.006 USD | |
| Transcontinental Inc. TCL-A.TO | $13.43 9.97 USD |
+0.6
|
$1.16B 862.99M USD | $66.14K 49.08K USD | $13.25 9.83 USD | $13.46 9.99 USD | $1.16B 862.99M USD | 11.67 | $1.15 0.85 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.02 1.39 USD |
-0.4
|
$6.14B 853.33M USD | $2.37M 329.02K USD | $10 1.39 USD | $10.08 1.4 USD | $6.14B 853.33M USD | 14.73 | $0.68 0.09 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.31 0.74 USD |
-1.85
|
$6.02B 836.55M USD | $9.32M 1.3M USD | $5.27 0.73 USD | $5.47 0.76 USD | $6.02B 836.55M USD | 27.94 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.8 0.81 USD |
+0.17
|
$5.67B 787.84M USD | $5.63M 783.13K USD | $5.75 0.8 USD | $5.88 0.82 USD | $5.67B 787.84M USD | 14.50 | $0.4 0.06 USD | |
| Borosil Renewables Limited BORORENEW.NS | $483.05 5.84 USD |
+0.41
|
$63.1B 763.35M USD | $454.45K 5.5K USD | $475.25 5.75 USD | $495.15 5.99 USD | $63.1B 763.35M USD | 0 | -$3.42 -0.04 USD | |
| Ton Yi Industrial Corp. 9907.TW | $14.85 0.47 USD |
-1.33
|
$23.45B 745.14M USD | $2.09M 66.57K USD | $14.75 0.47 USD | $15.05 0.48 USD | $23.45B 745.14M USD | 43.67 | $0.34 0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $271 3.28 USD |
-0.95
|
$61.5B 744.02M USD | $1.13M 13.69K USD | $267 3.23 USD | $273.15 3.3 USD | $61.5B 744.02M USD | 19.23 | $14.09 0.17 USD | |
| Vetropack Holding AG VETN.SW | $32.6 37.09 USD |
-1.21
|
$646.26M 735.31M USD | $1.17K 1.33K USD | $32.6 37.09 USD | $32.8 37.32 USD | $646.26M 735.31M USD | 10.09 | $3.23 3.68 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.37 1.86 USD |
-0.3
|
$5.15B 715.74M USD | $5.09M 707.74K USD | $13.3 1.85 USD | $13.5 1.88 USD | $5.15B 715.74M USD | 16.50 | $0.81 0.11 USD | |
| EPL Limited EPL.NS | $184.4 2.23 USD |
-2.54
|
$58.71B 710.28M USD | $572.95K 6.93K USD | $183.6 2.22 USD | $188.75 2.28 USD | $58.71B 710.28M USD | 21.36 | $8.63 0.1 USD | |
| Cascades Inc. CAS.TO | $9.45 7.01 USD |
-1.05
|
$951.68M 706.2M USD | $130.1K 96.54K USD | $9.41 6.98 USD | $9.6 7.12 USD | $951.68M 706.2M USD | 0 | -$0.21 -0.1 USD | |
| Cascades CADNF | $6.93 — |
-1.7
|
$698.21M — | $14.42K — | $6.93 — | $6.99 — | $698.21M — | 0 | -$0.15 — | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.2 0.72 USD |
+1.17
|
$4.73B 657.96M USD | $29.06M 4.04M USD | $5.03 0.7 USD | $5.25 0.73 USD | $4.73B 657.96M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $11.73 1.63 USD |
-0.59
|
$4.59B 637.57M USD | $5.9M 819.8K USD | $11.66 1.62 USD | $11.82 1.64 USD | $4.59B 637.57M USD | 58.64 | $0.2 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.37 0.33 USD |
0
|
$4.45B 618.98M USD | $8.69M 1.21M USD | $2.36 0.33 USD | $2.39 0.33 USD | $4.45B 618.98M USD | 0 | $0 0 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $14.4 0.46 USD |
-1.37
|
$19.09B 606.57M USD | $1.51M 47.98K USD | $14.4 0.46 USD | $14.6 0.46 USD | $19.09B 606.57M USD | 0 | -$0.29 -0.009 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.83 0.39 USD |
-9.87
|
$4.33B 602.56M USD | $31.92M 4.44M USD | $2.83 0.39 USD | $2.92 0.41 USD | $4.33B 602.56M USD | 18.86 | $0.15 0.02 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.7 32.47 USD |
-0.34
|
$549.04M 600.18M USD | $402 439.44 USD | $29.7 32.47 USD | $29.8 32.58 USD | $549.04M 600.18M USD | 7.26 | $4.09 4.47 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.59 1.47 USD |
-1.4
|
$4.24B 589.57M USD | $1.62M 224.92K USD | $10.57 1.47 USD | $10.76 1.5 USD | $4.24B 589.57M USD | 44.12 | $0.24 0.03 USD | |
| Myers Industries MYE | $15.4 — |
+0.33
|
$572.62M — | $198.62K — | $15.3 — | $15.65 — | $572.62M — | 14.52 | $1.06 — | |
| Karat Packaging KRT | $28.64 — |
-0.93
|
$572.08M — | $41.04K — | $28.44 — | $29.29 — | $572.08M — | 19.35 | $1.48 — | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.41 2.42 USD |
-0.06
|
$4.05B 562.7M USD | $1.41M 196.57K USD | $17.35 2.41 USD | $17.62 2.45 USD | $4.05B 562.7M USD | 60.03 | $0.29 0.04 USD | |
| Ranpak Holdings Corp. PACK | $6.38 — |
-1.39
|
$529.5M — | $287.48K — | $6.28 — | $6.51 — | $529.5M — | 0 | -$0.28 — | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.04 1.26 USD |
+1.01
|
$3.8B 527.9M USD | $18.33M 2.55M USD | $8.69 1.21 USD | $9.07 1.26 USD | $3.8B 527.9M USD | 33.48 | $0.27 0.04 USD | |
| Hexagon Composites ASA HXGCF | $2.55 — |
+8.51
|
$514.74M — | $15K — | $2.55 — | $2.55 — | $514.74M — | 0 | -$0.58 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17 2.36 USD |
-0.29
|
$3.67B 510.9M USD | $2.64M 367.29K USD | $16.6 2.31 USD | $17.24 2.4 USD | $3.67B 510.9M USD | 425.00 | $0.04 0.005 USD | |
| Hexagon Composites ASA HEX.OL | $26.05 2.5 USD |
-2.98
|
$5.24B 502.42M USD | $311.07K 29.84K USD | $25.8 2.47 USD | $26.8 2.57 USD | $5.24B 502.42M USD | 0 | -$6.09 -0.5 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.49 1.18 USD |
+2.78
|
$3.57B 495.79M USD | $16.6M 2.31M USD | $7.9 1.1 USD | $8.52 1.18 USD | $3.57B 495.79M USD | 169.79 | $0.05 0.006 USD | |
| BEWi ASA BEWI.OL | $26.85 2.58 USD |
-0.92
|
$5.15B 493.81M USD | $15.51K 1.49K USD | $26.7 2.56 USD | $28.3 2.71 USD | $5.15B 493.81M USD | 0 | -$1.57 -0.1 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.84 0.53 USD |
-0.52
|
$3.48B 483.62M USD | $5.09M 708.23K USD | $3.81 0.53 USD | $3.89 0.54 USD | $3.48B 483.62M USD | 38.39 | $0.1 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.74 0.38 USD |
0
|
$3.35B 465.87M USD | $6.38M 886.72K USD | $2.72 0.38 USD | $2.79 0.39 USD | $3.35B 465.87M USD | 30.44 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.06 0.98 USD |
+0.43
|
$3.29B 457.82M USD | $9.37M 1.3M USD | $6.94 0.96 USD | $7.1 0.99 USD | $3.29B 457.82M USD | 12.17 | $0.58 0.08 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.32 — |
-1.56
|
$448.79M — | $49.5K — | $0.32 — | $0.32 — | $448.79M — | 10.50 | $0.03 — | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.49 0.32 USD |
0
|
$3.5B 448M USD | $2M 255.85K USD | $2.47 0.32 USD | $2.49 0.32 USD | $3.5B 448M USD | 12.44 | $0.2 0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $13.25 1.84 USD |
-1.63
|
$3.2B 445.51M USD | $1.53M 212.94K USD | $13.22 1.84 USD | $13.55 1.88 USD | $3.2B 445.51M USD | 1325.00 | $0.01 0.001 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.44 1.59 USD |
-0.69
|
$3.19B 442.89M USD | $2.07M 287.52K USD | $11.4 1.59 USD | $11.62 1.62 USD | $3.19B 442.89M USD | 11.55 | $0.99 0.14 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.3 0.46 USD |
-0.9
|
$3.16B 440.05M USD | $9.35M 1.3M USD | $3.28 0.46 USD | $3.35 0.47 USD | $3.16B 440.05M USD | 18.33 | $0.18 0.03 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.56 1.73 USD |
-1.04
|
$2.07B 420.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.47M USD | 4.52 | $1.89 0.38 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.8 0.39 USD |
-0.36
|
$2.97B 412.68M USD | $9.41M 1.31M USD | $2.79 0.39 USD | $2.84 0.39 USD | $2.97B 412.68M USD | 70.00 | $0.04 0.005 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.38 0.33 USD |
0
|
$2.59B 360.03M USD | $5.09M 708.18K USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.59B 360.03M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.89 0.68 USD |
+0.2
|
$2.56B 356.61M USD | $6.21M 863.52K USD | $4.83 0.67 USD | $4.99 0.69 USD | $2.56B 356.61M USD | 34.92 | $0.14 0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.06 1.95 USD |
-0.07
|
$2.51B 348.99M USD | $5.54M 770.76K USD | $14.01 1.95 USD | $14.38 2 USD | $2.51B 348.99M USD | 28.69 | $0.49 0.07 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.46 1.04 USD |
-0.53
|
$2.47B 343.75M USD | $3.98M 552.77K USD | $7.37 1.02 USD | $7.58 1.05 USD | $2.47B 343.75M USD | 93.25 | $0.08 0.01 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.03 0.84 USD |
-3.67
|
$2.44B 339.56M USD | $1.27M 177.07K USD | $6.04 0.84 USD | $6.32 0.88 USD | $2.44B 339.56M USD | 0 | -$0.11 -0.01 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.63 2.17 USD |
+0.58
|
$2.36B 328.6M USD | $698.5K 97.12K USD | $15.46 2.15 USD | $15.89 2.21 USD | $2.36B 328.6M USD | 50.41 | $0.31 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.8 1.64 USD |
+1.2
|
$2.28B 317.54M USD | $1.4M 194.13K USD | $11.53 1.6 USD | $11.89 1.65 USD | $2.28B 317.54M USD | 28.09 | $0.42 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||