Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (7)
- Germany (43)
- Greece (2)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (318)
Lodging (321)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $234.14 — |
-1.04
|
$66.88B — | $993.76K — | $232.98 — | $237.61 — | $66.88B — | 24.44 | $9.58 — | |
| Hilton Worldwide HLT | $200 — |
-1.59
|
$50.01B — | $1.13M — | $199.38 — | $203.83 — | $50.01B — | 44.24 | $4.52 — | |
| InterContinental Hotels IHG | $100.48 — |
-1.7
|
$16.35B — | $149.55K — | $100.04 — | $101.25 — | $16.35B — | 23.15 | $4.34 — | |
| Hyatt Hotels H | $147.93 — |
-0.09
|
$14.97B — | $361.55K — | $147.2 — | $148.85 — | $14.97B — | 22.93 | $6.45 — | |
| Accor SA 0H59.IL | $40.24 43.99 USD |
-0.72
|
$11.56B 12.63B USD | $5.08K 5.55K USD | $40.09 43.82 USD | $40.89 44.7 USD | $11.56B 12.63B USD | 19.82 | $2.03 2.22 USD | |
| H World HTHT | $38.15 — |
+4.72
|
$11.97B — | $3.1M — | $36.44 — | $38.35 — | $11.97B — | 22.30 | $1.71 — | |
| H World Group Limited 1179.HK | $29.25 3.74 USD |
+2.63
|
$91.78B 11.74B USD | $3.13M 400.34K USD | $29.05 3.71 USD | $29.8 3.81 USD | $91.78B 11.74B USD | 22.85 | $1.28 0.16 USD | |
| Accor SA ACRFF | $46 — |
+8.08
|
$11.15B — | $815 — | $46 — | $46 — | $11.15B — | 19.49 | $2.36 — | |
| Accor SA ACCYY | $8.82 — |
-0.28
|
$10.74B — | $3.48K — | $8.82 — | $8.85 — | $10.74B — | 18.75 | $0.47 — | |
| Accor SA AC.PA | $40.26 44.01 USD |
-0.94
|
$9.76B 10.67B USD | $18.51K 20.23K USD | $40.1 43.83 USD | $40.42 44.18 USD | $9.76B 10.67B USD | 18.55 | $2.17 2.37 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $570.1 6.9 USD |
-0.41
|
$811.5B 9.82B USD | $1.23M 14.94K USD | $567 6.86 USD | $573.05 6.93 USD | $811.5B 9.82B USD | 65.52 | $8.7 0.11 USD | |
| Whitbread plc WTBDY | $9.57 — |
+1.46
|
$6.97B — | $15.88K — | $9.39 — | $9.57 — | $6.97B — | 18.40 | $0.52 — | |
| Wyndham Hotels & Resorts WH | $69.55 — |
-1.14
|
$5.6B — | $494.64K — | $69.3 — | $70.7 — | $5.6B — | 24.83 | $2.8 — | |
| Choice Hotels CHH | $111.97 — |
-2.99
|
$5.39B — | $540.12K — | $111.12 — | $115.61 — | $5.39B — | 24.71 | $4.53 — | |
| Minor International Public Company Limited MINT.BK | $31 0.87 USD |
-3.88
|
$175.77B 4.95B USD | $35.54M 1M USD | $31 0.87 USD | $32.25 0.91 USD | $175.77B 4.95B USD | 28.97 | $1.07 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $27.93 3.88 USD |
+1.6
|
$27.28B 3.79B USD | $8.77M 1.22M USD | $27.51 3.83 USD | $27.9 3.88 USD | $27.28B 3.79B USD | 28.79 | $0.97 0.13 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.52 — |
0
|
$3.71B — | $62.8K — | $1.51 — | $1.53 — | $3.71B — | 10.88 | $0.14 — | |
| EIH Limited EIHOTEL.NS | $435 5.26 USD |
+1.03
|
$272.03B 3.29B USD | $1.3M 15.76K USD | $427 5.17 USD | $446.85 5.41 USD | $272.03B 3.29B USD | 56.12 | $7.75 0.09 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.72 0.38 USD |
+0.37
|
$21.86B 3.04B USD | $43.51M 6.05M USD | $2.7 0.38 USD | $2.78 0.39 USD | $21.86B 3.04B USD | 0 | -$0.78 -0.1 USD | |
| Shangri-La Asia Limited 0069.HK | $5.65 0.72 USD |
+0.18
|
$20.26B 2.59B USD | $2.95M 377.45K USD | $5.65 0.72 USD | $5.79 0.74 USD | $20.26B 2.59B USD | 14.12 | $0.4 0.05 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.31 1.99 USD |
+0.56
|
$15.98B 2.22B USD | $7.92M 1.1M USD | $14.23 1.98 USD | $14.34 1.99 USD | $15.98B 2.22B USD | 19.33 | $0.74 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.71 — |
0
|
$2.16B — | $1.7K — | $1.69 — | $1.71 — | $2.16B — | 0 | -$0.3 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.36 4.76 USD |
-1.36
|
$1.9B 2.07B USD | $18.81K 20.56K USD | $4.28 4.67 USD | $4.38 4.78 USD | $1.9B 2.07B USD | 14.51 | $0.3 0.33 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.71 8.42 USD |
-0.71
|
$1.88B 2.06B USD | $510 557.5 USD | $7.69 8.41 USD | $7.71 8.42 USD | $1.88B 2.06B USD | 11.67 | $0.66 0.72 USD | |
| Chalet Hotels Limited CHALET.NS | $767.95 9.29 USD |
+0.29
|
$167.51B 2.03B USD | $181.54K 2.2K USD | $755.25 9.14 USD | $777.95 9.41 USD | $167.51B 2.03B USD | 57.65 | $13.32 0.16 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.7 8.42 USD |
-0.39
|
$1.7B 1.85B USD | $69.2K 75.64K USD | $7.64 8.35 USD | $7.7 8.42 USD | $1.7B 1.85B USD | 13.75 | $0.56 0.61 USD | |
| Hotel Properties Limited H15.SI | $3.6 2.7 USD |
0
|
$1.88B 1.41B USD | $4K 3K USD | $3.6 2.7 USD | $3.6 2.7 USD | $1.88B 1.41B USD | 3.39 | $1.06 0.79 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.7 1.69 USD |
-0.29
|
$110.61B 1.34B USD | $2.47M 29.91K USD | $138.55 1.68 USD | $144.6 1.75 USD | $110.61B 1.34B USD | 89.55 | $1.56 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6.24 0.8 USD |
-0.32
|
$10.29B 1.32B USD | $391K 49.99K USD | $6.24 0.8 USD | $6.25 0.8 USD | $10.29B 1.32B USD | 69.33 | $0.09 0.01 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $62.45 6.1 USD |
-0.32
|
$12.69B 1.24B USD | $275 26.84 USD | $62.45 6.1 USD | $62.45 6.1 USD | $12.69B 1.24B USD | 20.34 | $3.07 0.3 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $62.25 6.08 USD |
-0.8
|
$11.91B 1.16B USD | $29.22K 2.85K USD | $61.85 6.04 USD | $62.8 6.13 USD | $11.91B 1.16B USD | 22.63 | $2.75 0.27 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.4 1.72 USD |
+1.22
|
$7.59B 1.06B USD | $8.57M 1.19M USD | $12.2 1.7 USD | $12.53 1.74 USD | $7.59B 1.06B USD | 23.84 | $0.52 0.07 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.38 1.44 USD |
+0.48
|
$7.51B 1.04B USD | $7.86M 1.09M USD | $10.3 1.43 USD | $10.45 1.45 USD | $7.51B 1.04B USD | 43.25 | $0.24 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.78 — |
+0.39
|
$1.04B — | $221.9K — | $0.77 — | $0.78 — | $1.04B — | 11.11 | $0.07 — | |
| Dalata Hotel Group plc DHG.IR | $4.19 4.57 USD |
-0.36
|
$939.24M 1.03B USD | $28.95K 31.65K USD | $4.19 4.57 USD | $4.32 4.72 USD | $939.24M 1.03B USD | 10.46 | $0.4 0.44 USD | |
| Formosa International Hotels Corporation 2707.TW | $240 7.63 USD |
-2.64
|
$30.58B 971.58M USD | $1.66M 52.88K USD | $240 7.63 USD | $252 8.01 USD | $30.58B 971.58M USD | 20.49 | $11.71 0.37 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.34 1.3 USD |
+4.71
|
$6.26B 870.38M USD | $16.94M 2.36M USD | $8.86 1.23 USD | $9.34 1.3 USD | $6.26B 870.38M USD | 77.83 | $0.12 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $69.6 2.21 USD |
-1.83
|
$25.54B 811.47M USD | $613.42K 19.49K USD | $69.6 2.21 USD | $71.6 2.28 USD | $25.54B 811.47M USD | 13.20 | $5.27 0.17 USD | |
| Pierre et Vacances SA VAC.PA | $1.49 1.63 USD |
-0.13
|
$677.82M 740.94M USD | $61.84K 67.59K USD | $1.48 1.62 USD | $1.51 1.65 USD | $677.82M 740.94M USD | 0.029 | $50.23 54.91 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.18 0.72 USD |
+1.17
|
$5.24B 729.2M USD | $8.57M 1.19M USD | $5.08 0.71 USD | $5.18 0.72 USD | $5.24B 729.2M USD | 0 | -$0.44 -0.06 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.44 1.31 USD |
+1.29
|
$5.19B 721.25M USD | $12.32M 1.71M USD | $9.28 1.29 USD | $9.48 1.32 USD | $5.19B 721.25M USD | 23.02 | $0.41 0.06 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.69 3.02 USD |
+3.24
|
$4.22B 586.44M USD | $7.36M 1.02M USD | $20.8 2.89 USD | $21.95 3.05 USD | $4.22B 586.44M USD | 135.56 | $0.16 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.52 0.13 USD |
-2.58
|
$20.48B 576.33M USD | $11.19M 314.98K USD | $4.5 0.13 USD | $4.66 0.13 USD | $20.48B 576.33M USD | 22.60 | $0.2 0.005 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.93 2.63 USD |
+0.91
|
$3.53B 490.34M USD | $3.95M 549.43K USD | $18.55 2.58 USD | $19 2.64 USD | $3.53B 490.34M USD | 25.23 | $0.75 0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.12 0.43 USD |
0
|
$3.18B 442.03M USD | $7.26M 1.01M USD | $3.1 0.43 USD | $3.14 0.44 USD | $3.18B 442.03M USD | 0 | -$0.13 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.26 1.84 USD |
+1.84
|
$3.14B 436.5M USD | $10.62M 1.48M USD | $12.9 1.79 USD | $13.3 1.85 USD | $3.14B 436.5M USD | 0 | -$0.64 -0.08 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.39 0.29 USD |
0
|
$578.61M 433.64M USD | $110K 82.44K USD | $0.39 0.29 USD | $0.39 0.29 USD | $578.61M 433.64M USD | 3.54 | $0.11 0.08 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.65 0.92 USD |
+0.76
|
$3.11B 432.85M USD | $4.53M 629.24K USD | $6.56 0.91 USD | $6.67 0.93 USD | $3.11B 432.85M USD | 221.66 | $0.03 0.004 USD | |
| Hotel Grand Central Limited H18.SI | $0.77 0.57 USD |
-0.65
|
$565.66M 423.94M USD | $33K 24.73K USD | $0.77 0.57 USD | $0.77 0.57 USD | $565.66M 423.94M USD | 38.25 | $0.02 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.61 1.75 USD |
+6.06
|
$2.86B 397.95M USD | $21.39M 2.97M USD | $11.77 1.64 USD | $12.85 1.79 USD | $2.86B 397.95M USD | 630.50 | $0.02 0.002 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.88 0.11 USD |
0
|
$2.97B 379.67M USD | $1.03M 131.19K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $2.97B 379.67M USD | 2.66 | $0.33 0.04 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.7 0.93 USD |
+3.88
|
$2.71B 377.12M USD | $26.76M 3.72M USD | $6.36 0.88 USD | $6.75 0.94 USD | $2.71B 377.12M USD | 0 | -$0.65 -0.09 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.81 0.95 USD |
+0.89
|
$2.66B 369.29M USD | $4.25M 591.29K USD | $6.73 0.94 USD | $6.83 0.95 USD | $2.66B 369.29M USD | 48.64 | $0.14 0.02 USD | |
| Centurion Corporation Limited OU8.SI | $0.54 0.4 USD |
0
|
$454.02M 340.27M USD | $105.9K 79.37K USD | $0.54 0.4 USD | $0.54 0.4 USD | $454.02M 340.27M USD | 3.00 | $0.18 0.13 USD | |
| Regal Hotels International Holdings Limited 0078.HK | $2.68 0.34 USD |
-2.55
|
$2.41B 307.99M USD | $4K 511.45 USD | $2.68 0.34 USD | $2.68 0.34 USD | $2.41B 307.99M USD | 0 | -$2.12 -0.2 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $135.2 1.64 USD |
-1.63
|
$24.15B 292.13M USD | $236.74K 2.86K USD | $134.9 1.63 USD | $138.3 1.67 USD | $24.15B 292.13M USD | 48.98 | $2.76 0.03 USD | |
| GreenTree Hospitality GHG | $2.85 — |
0
|
$289.4M — | $3.8K — | $2.85 — | $2.94 — | $289.4M — | 7.70 | $0.37 — | |
| First Hotel Company Ltd. 2706.TW | $16.6 0.53 USD |
-1.48
|
$8.3B 263.73M USD | $804.81K 25.57K USD | $16.5 0.52 USD | $16.95 0.54 USD | $8.3B 263.73M USD | 27.21 | $0.61 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $347.2 4.2 USD |
-4.15
|
$21.77B 263.38M USD | $505.37K 6.11K USD | $345 4.17 USD | $365.5 4.42 USD | $21.77B 263.38M USD | 23.49 | $14.78 0.18 USD | |
| Amara Holdings Limited A34.SI | $0.6099 0.45 USD |
0
|
$347.86M 260.7M USD | $39.8K 29.83K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $347.86M 260.7M USD | 60.50 | $0.01 0.007 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.8 0.3 USD |
+2.86
|
$9.13B 256.87M USD | $1.34M 37.82K USD | $10.4 0.29 USD | $11 0.31 USD | $9.13B 256.87M USD | 0 | -$0.74 -0.02 USD | |
| FDC International Hotels Corporation 2748.TW | $72.6 2.31 USD |
-0.82
|
$7.68B 244.02M USD | $975.62K 31K USD | $72.6 2.31 USD | $74.5 2.37 USD | $7.68B 244.02M USD | 21.54 | $3.37 0.11 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5 0.7 USD |
+1.63
|
$1.73B 240.86M USD | $3.52M 489.55K USD | $4.91 0.68 USD | $5.08 0.71 USD | $1.73B 240.86M USD | 45.45 | $0.11 0.02 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $2.55 0.54 USD |
+4.08
|
$1.12B 238.57M USD | $1.06M 224.47K USD | $2.44 0.52 USD | $2.58 0.55 USD | $1.12B 238.57M USD | 63.75 | $0.04 0.008 USD | |
| Abdulmohsen Al-Hokair Group for Tourism and Development Company 1820.SR | $2.52 0.67 USD |
+0.4
|
$793.8M 211.76M USD | $212.54K 56.7K USD | $2.5 0.67 USD | $2.53 0.67 USD | $793.8M 211.76M USD | 0 | -$0.28 -0.07 USD | |
| HLV Limited HLVLTD.NS | $25.9 0.31 USD |
-2.08
|
$17.15B 207.51M USD | $345.1K 4.18K USD | $25.35 0.31 USD | $26.45 0.32 USD | $17.15B 207.51M USD | 76.17 | $0.34 0.004 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $65.3 2.07 USD |
-1.8
|
$5.98B 189.91M USD | $9.08M 288.52K USD | $64.8 2.06 USD | $69.4 2.21 USD | $5.98B 189.91M USD | 10.91 | $5.98 0.19 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.5 0.21 USD |
+0.86
|
$2.49B 147.72M USD | $47.7K 2.82K USD | $3.45 0.2 USD | $3.51 0.21 USD | $2.49B 147.72M USD | 4.92 | $0.71 0.04 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.08 — |
+1.79
|
$143.16M — | $48.4K — | $1.05 — | $1.08 — | $143.16M — | 54.00 | $0.02 — | |
| Leofoo Development Co., Ltd. 2705.TW | $20.85 0.66 USD |
-0.95
|
$3.99B 126.75M USD | $2.77M 87.91K USD | $20.4 0.65 USD | $21.35 0.68 USD | $3.99B 126.75M USD | 0 | -$0.27 -0.008 USD | |
| Paliburg Holdings Limited 0617.HK | $0.79 0.1 USD |
-1.25
|
$880.53M 112.59M USD | $42K 5.37K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $880.53M 112.59M USD | 0 | -$0.87 -0.1 USD | |
| Keck Seng Investments (Hong Kong) Limited 0184.HK | $2.45 0.31 USD |
-0.41
|
$833.49M 106.57M USD | $120K 15.34K USD | $2.4 0.31 USD | $2.45 0.31 USD | $833.49M 106.57M USD | 3.95 | $0.62 0.08 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.16 0.25 USD |
-2.12
|
$1.76B 104.01M USD | $45.07K 2.67K USD | $4.15 0.25 USD | $4.32 0.26 USD | $1.76B 104.01M USD | 0 | -$0.29 -0.01 USD | |
| Heeton Holdings Limited 5DP.SI | $0.26 0.19 USD |
-1.89
|
$126.75M 94.99M USD | $10.1K 7.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $126.75M 94.99M USD | 0 | -$0.01 -0.007 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1799 0.04 USD |
-5.41
|
$438.45M 93.23M USD | $3.14M 667.74K USD | $0.17 0.04 USD | $0.19 0.04 USD | $438.45M 93.23M USD | 0 | $0 0 USD | |
| Magnificent Hotel Investments Limited 0201.HK | $0.08 0.0099 USD |
-2.5
|
$697.87M 89.23M USD | $2K 255.73 USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $697.87M 89.23M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited 0355.HK | $0.19 0.02 USD |
-1.03
|
$593.78M 75.92M USD | $94K 12.02K USD | $0.19 0.02 USD | $0.2 0.03 USD | $593.78M 75.92M USD | 0 | -$0.22 -0.02 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $44 0.3 USD |
-4.35
|
$11.17B 75.42M USD | $4.41M 29.78K USD | $42 0.28 USD | $46 0.31 USD | $11.17B 75.42M USD | 0 | -$0.21 -0.001 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.82 0.12 USD |
-0.78
|
$2.28B 71.52M USD | $610.57K 19.17K USD | $3.82 0.12 USD | $3.86 0.12 USD | $2.28B 71.52M USD | 0 | $0 0 USD | |
| AF Global Limited L38.SI | $0.08999 0.07 USD |
0
|
$93.95M 70.41M USD | $15.6K 11.69K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $93.95M 70.41M USD | 0 | $0 0 USD | |
| ITC Properties Group Limited 0199.HK | $0.4699 0.06 USD |
0
|
$426.38M 54.52M USD | $124.59K 15.93K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $426.38M 54.52M USD | 0 | -$0.47 -0.06 USD | |
| The InterGroup INTG | $22.58 — |
+2.08
|
$49.39M — | $30.65K — | $21.25 — | $22.7 — | $49.39M — | 0 | -$7.37 — | |
| Magma Group Berhad 7243.KL | $0.2399 0.05 USD |
-2.04
|
$227.5M 48.37M USD | $2.91M 617.8K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $227.5M 48.37M USD | 0 | -$0.02 -0.004 USD | |
| HOYA Resort Hotel Group 2736.TWO | $29 0.92 USD |
-1.69
|
$1.51B 47.92M USD | $1.4M 44.44K USD | $28.8 0.92 USD | $30.3 0.96 USD | $1.51B 47.92M USD | 0 | -$1.37 -0.04 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$193.55M 41.15M USD | $5.94M 1.26M USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $193.55M 41.15M USD | 0 | -$0.02 -0.004 USD | |
| Eumundi Group Limited EBG.AX | $1.24 0.82 USD |
0
|
$59.75M 39.55M USD | $1.01M 666.26K USD | $1.2 0.79 USD | $1.24 0.82 USD | $59.75M 39.55M USD | 124.00 | $0.01 0.006 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.16 0.13 USD |
+1.96
|
$1.25B 39.19M USD | $3.24M 101.7K USD | $4.11 0.13 USD | $4.29 0.13 USD | $1.25B 39.19M USD | 2.86 | $1.45 0.05 USD | |
| Sonder SOND | $3.12 — |
-7.96
|
$34.52M — | $68.01K — | $3.12 — | $3.81 — | $34.52M — | 0 | -$21.42 — | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.13 0.0036 USD |
0
|
$1.21B 34.17M USD | $678.35K 19.09K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+2.7
|
$42.1M 31.55M USD | $1.64M 1.23M USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.1M 31.55M USD | 3.79 | $0.01 0.007 USD | |
| Landmarks Berhad 1643.KL | $0.2 0.04 USD |
-4.76
|
$134.3M 28.56M USD | $50K 10.63K USD | $0.2 0.04 USD | $0.2 0.04 USD | $134.3M 28.56M USD | 0 | $0 0 USD | |
| Kai Yuan Holdings Limited 1215.HK | $0.02 0.0020 USD |
-5.88
|
$204.46M 26.14M USD | $2.26M 289.29K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $204.46M 26.14M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited 0042.HK | $0.22 0.03 USD |
-0.9
|
$192.14M 24.57M USD | $416K 53.19K USD | $0.22 0.03 USD | $0.23 0.03 USD | $192.14M 24.57M USD | 0 | -$0.01 -0.001 USD | |
| DeTai New Energy Group Limited 0559.HK | $0.01 0.0015 USD |
0
|
$188.35M 24.08M USD | $17.67M 2.26M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $188.35M 24.08M USD | 0 | $0 0 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2999 0.06 USD |
0
|
$99.73M 21.2M USD | $22.2K 4.72K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $99.73M 21.2M USD | 0 | -$0.05 -0.01 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $26.2 0.82 USD |
-0.76
|
$665.01M 20.88M USD | $108.11K 3.4K USD | $25.9 0.81 USD | $26.4 0.83 USD | $665.01M 20.88M USD | 5.98 | $4.38 0.14 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.66M 19.98M USD | $600 449.67 USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $26.66M 19.98M USD | 0 | $0 0 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2899 0.06 USD |
-1.69
|
$86.05M 18.3M USD | $23.5K 5K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $86.05M 18.3M USD | 0 | -$0.38 -0.08 USD | |
| Datapulse Technology Limited BKW.SI | $0.1 0.07 USD |
+3.16
|
$23.48M 17.6M USD | $75.6K 56.66K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.48M 17.6M USD | 0 | $0 0 USD | |
| HL Global Enterprises Limited AVX.SI | $0.25 0.19 USD |
0
|
$23.48M 17.6M USD | $69.6K 52.16K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $23.48M 17.6M USD | 12.50 | $0.02 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}