Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (48)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (392)
Metal Fabrication (393)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ATI Inc. ATI | $61.32 — |
+1.31
|
$7.63B — | $875.95K — | $60.33 — | $61.43 — | $7.63B — | 22.54 | $2.72 — | |
Mueller Industries MLI | $56.83 — |
-3.84
|
$6.46B — | $494.33K — | $56.73 — | $59.3 — | $6.46B — | 11.88 | $4.78 — | |
China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.41 1.31 USD |
-0.74
|
$41.87B 5.82B USD | $18.18M 2.53M USD | $9.35 1.3 USD | $9.6 1.33 USD | $41.87B 5.82B USD | 235.25 | $0.04 0.005 USD | |
China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.97 0.89 USD |
-1.83
|
$44.63B 5.71B USD | $1.69M 216.17K USD | $6.86 0.88 USD | $7.15 0.91 USD | $44.63B 5.71B USD | 174.25 | $0.04 0.005 USD | |
Carpenter Technology CRS | $112.36 — |
+2.53
|
$5.57B — | $351.99K — | $108.9 — | $112.75 — | $5.57B — | 41.61 | $2.7 — | |
Catcher Technology Co., Ltd. 2474.TW | $227.5 7.23 USD |
-0.44
|
$154.78B 4.92B USD | $2.1M 66.81K USD | $227.5 7.23 USD | $231 7.34 USD | $154.78B 4.92B USD | 11.97 | $18.99 0.6 USD | |
Aurubis AG NDA.DE | $76.95 84.12 USD |
-0.32
|
$3.36B 3.67B USD | $15.93K 17.41K USD | $76.25 83.35 USD | $77.55 84.77 USD | $3.36B 3.67B USD | 20.79 | $3.7 4.04 USD | |
Western Superconducting Technologies Co., Ltd. 688122.SS | $40.61 5.65 USD |
-1.22
|
$26.38B 3.67B USD | $3.18M 442.17K USD | $40.39 5.62 USD | $41.65 5.79 USD | $26.38B 3.67B USD | 40.20 | $1.01 0.14 USD | |
Aurubis AG 0K7F.IL | $76.65 83.79 USD |
-0.9
|
$3.35B 3.66B USD | $270 295.15 USD | $76.25 83.35 USD | $77.8 85.05 USD | $3.35B 3.66B USD | 4.73 | $16.18 17.69 USD | |
thyssenkrupp AG TKAMY | $5.14 — |
0
|
$3.21B — | $788 — | $5.14 — | $5.18 — | $3.21B — | 0 | -$4.03 — | |
thyssenkrupp AG 0O1C.IL | $4.67 5.1 USD |
-1.91
|
$2.91B 3.18B USD | $14.44K 15.78K USD | $4.65 5.09 USD | $4.75 5.19 USD | $2.91B 3.18B USD | 0 | -$3.98 -4.3 USD | |
thyssenkrupp AG TKA.DE | $4.66 5.09 USD |
-1.73
|
$2.9B 3.17B USD | $541.88K 592.35K USD | $4.65 5.08 USD | $4.74 5.18 USD | $2.9B 3.17B USD | 0 | -$3.73 -4.07 USD | |
thyssenkrupp AG TKA.F | $4.66 5.09 USD |
-2.27
|
$2.9B 3.17B USD | $5.13K 5.61K USD | $4.66 5.09 USD | $4.73 5.17 USD | $2.9B 3.17B USD | 0 | -$3.74 -4.08 USD | |
NV Bekaert SA 0OQJ.IL | $43.8 47.88 USD |
-0.02
|
$2.63B 2.87B USD | $41 44.82 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.63B 2.87B USD | 11.64 | $3.76 4.11 USD | |
Worthington Enterprises WOR | $57.15 — |
+0.28
|
$2.87B — | $140.89K — | $56.58 — | $57.97 — | $2.87B — | 11.40 | $5.01 — | |
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.84 0.39 USD |
-0.7
|
$20.49B 2.85B USD | $20.13M 2.8M USD | $2.83 0.39 USD | $2.89 0.4 USD | $20.49B 2.85B USD | 47.33 | $0.06 0.008 USD | |
NV Bekaert SA BEKB.BR | $43.58 47.64 USD |
-0.46
|
$2.28B 2.49B USD | $1.08K 1.18K USD | $43.4 47.44 USD | $43.78 47.86 USD | $2.28B 2.49B USD | 9.23 | $4.72 5.16 USD | |
JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.46 2.01 USD |
+1.76
|
$17.86B 2.48B USD | $13.96M 1.94M USD | $14.17 1.97 USD | $14.74 2.05 USD | $17.86B 2.48B USD | 39.08 | $0.37 0.05 USD | |
China First Heavy Industries 601106.SS | $2.52 0.35 USD |
-1.18
|
$17.28B 2.4B USD | $14.57M 2.03M USD | $2.52 0.35 USD | $2.56 0.36 USD | $17.28B 2.4B USD | 0 | -$0.42 -0.05 USD | |
Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.16 3.5 USD |
+0.68
|
$16.05B 2.23B USD | $17.59M 2.45M USD | $24.61 3.42 USD | $25.37 3.53 USD | $16.05B 2.23B USD | 38.12 | $0.66 0.09 USD | |
Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $292 9.28 USD |
-3.31
|
$69.6B 2.21B USD | $9.01M 286.22K USD | $290 9.21 USD | $305 9.69 USD | $69.6B 2.21B USD | 44.17 | $6.61 0.21 USD | |
Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.37 2.69 USD |
-0.05
|
$13.37B 1.86B USD | $3.84M 534.56K USD | $19.07 2.65 USD | $19.7 2.74 USD | $13.37B 1.86B USD | 11.95 | $1.62 0.23 USD | |
Evergreen Steel Corp. 2211.TW | $136.5 4.34 USD |
-1.44
|
$56.93B 1.81B USD | $645.66K 20.52K USD | $135.5 4.31 USD | $139 4.42 USD | $56.93B 1.81B USD | 15.37 | $8.88 0.28 USD | |
Viohalco S.A. VIO.AT | $6.09 6.66 USD |
-1.46
|
$1.6B 1.75B USD | $26.33K 28.78K USD | $6.07 6.64 USD | $6.2 6.78 USD | $1.6B 1.75B USD | 33.83 | $0.18 0.2 USD | |
Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.3 1.99 USD |
-0.63
|
$9.71B 1.35B USD | $5.36M 745.06K USD | $14.25 1.98 USD | $14.55 2.02 USD | $9.71B 1.35B USD | 31.77 | $0.45 0.06 USD | |
Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $79.8 11.1 USD |
+2.57
|
$9.58B 1.33B USD | $667.27K 92.78K USD | $77.68 10.8 USD | $81.5 11.33 USD | $9.58B 1.33B USD | 28.39 | $2.81 0.39 USD | |
Minmetals Development Co., Ltd. 600058.SS | $7.83 1.09 USD |
+1.69
|
$8.39B 1.17B USD | $6.08M 844.82K USD | $7.62 1.06 USD | $7.9 1.1 USD | $8.39B 1.17B USD | 0 | -$0.05 -0.006 USD | |
Shin Zu Shing Co., Ltd. 3376.TW | $194.5 6.18 USD |
-1.02
|
$36.52B 1.16B USD | $3.64M 115.71K USD | $192 6.1 USD | $198 6.29 USD | $36.52B 1.16B USD | 36.01 | $5.4 0.17 USD | |
Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.1 0.29 USD |
-0.47
|
$8.18B 1.14B USD | $14.59M 2.03M USD | $2.1 0.29 USD | $2.12 0.29 USD | $8.18B 1.14B USD | 70.00 | $0.03 0.004 USD | |
Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.59 9.12 USD |
-1.28
|
$7.95B 1.11B USD | $1.44M 199.55K USD | $65.4 9.09 USD | $69 9.59 USD | $7.95B 1.11B USD | 18.27 | $3.59 0.5 USD | |
Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.55 2.72 USD |
-1.11
|
$7.01B 975.17M USD | $7.42M 1.03M USD | $19.39 2.7 USD | $20.2 2.81 USD | $7.01B 975.17M USD | 22.99 | $0.85 0.12 USD | |
Lucky Harvest Co., Ltd. 002965.SZ | $33.94 4.72 USD |
+1.62
|
$6.93B 963.84M USD | $2.33M 323.4K USD | $33.4 4.64 USD | $34.3 4.77 USD | $6.93B 963.84M USD | 13.68 | $2.48 0.34 USD | |
Solar Applied Materials Technology Corporation 1785.TWO | $50.3 1.6 USD |
+4.47
|
$29.99B 952.91M USD | $26.06M 827.94K USD | $48.15 1.53 USD | $51.5 1.64 USD | $29.99B 952.91M USD | 21.96 | $2.29 0.07 USD | |
Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.25 2.12 USD |
-0.46
|
$6.72B 934.8M USD | $5.45M 758.04K USD | $15.15 2.11 USD | $15.54 2.16 USD | $6.72B 934.8M USD | 0 | -$0.17 -0.02 USD | |
Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $61.9 8.61 USD |
-0.69
|
$6.36B 884.64M USD | $593.5K 82.52K USD | $61.5 8.55 USD | $63.19 8.79 USD | $6.36B 884.64M USD | 112.54 | $0.55 0.08 USD | |
Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $15.49 2.15 USD |
+11.44
|
$6.2B 861.53M USD | $13.92M 1.93M USD | $13.53 1.88 USD | $16.68 2.32 USD | $6.2B 861.53M USD | 387.25 | $0.04 0.005 USD | |
Ryerson Holding RYI | $24.62 — |
+0.53
|
$845.35M — | $397.39K — | $24.1 — | $25.25 — | $845.35M — | 9.39 | $2.62 — | |
Baoding Technology Co., Ltd. 002552.SZ | $13.82 1.92 USD |
+1.32
|
$5.91B 822.36M USD | $2.25M 312.25K USD | $13.57 1.89 USD | $13.9 1.93 USD | $5.91B 822.36M USD | 21.26 | $0.65 0.09 USD | |
Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $5.02 0.7 USD |
-0.59
|
$5.73B 797.29M USD | $13.78M 1.92M USD | $4.96 0.69 USD | $5.08 0.71 USD | $5.73B 797.29M USD | 45.63 | $0.11 0.02 USD | |
Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.93 2.11 USD |
-0.92
|
$723.47M 790.85M USD | $27.35K 29.89K USD | $1.93 2.11 USD | $1.95 2.14 USD | $723.47M 790.85M USD | 11.34 | $0.17 0.19 USD | |
Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.65 0.23 USD |
-1.2
|
$5.67B 788.25M USD | $33.35M 4.64M USD | $1.63 0.23 USD | $1.69 0.23 USD | $5.67B 788.25M USD | 0 | -$0.24 -0.03 USD | |
Proto Labs PRLB | $30.91 — |
+0.06
|
$782.52M — | $99.15K — | $30.65 — | $31.14 — | $782.52M — | 40.67 | $0.76 — | |
UWC Berhad 5292.KL | $3.31 0.7 USD |
+0.61
|
$3.65B 775.56M USD | $994.2K 211.4K USD | $3.23 0.69 USD | $3.35 0.71 USD | $3.65B 775.56M USD | 331.00 | $0.01 0.002 USD | |
Haynes HAYN | $58.88 — |
-0.04
|
$752.59M — | $69.43K — | $58.73 — | $59 — | $752.59M — | 19.89 | $2.96 — | |
Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.24 1.7 USD |
-0.89
|
$5.35B 744.01M USD | $1.87M 260.39K USD | $12.21 1.7 USD | $12.46 1.73 USD | $5.35B 744.01M USD | 13.59 | $0.9 0.13 USD | |
Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $21.61 3 USD |
+0.05
|
$5.33B 740.42M USD | $2.26M 314.59K USD | $21.58 3 USD | $21.9 3.05 USD | $5.33B 740.42M USD | 0 | -$0.55 -0.07 USD | |
NORMA Group SE 0P38.IL | $19.27 21.07 USD |
-0.14
|
$665.66M 727.66M USD | $6.59K 7.2K USD | $19.27 21.07 USD | $19.27 21.07 USD | $665.66M 727.66M USD | 20.07 | $0.96 1.05 USD | |
Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.43 3.81 USD |
+1.71
|
$5.1B 709.69M USD | $9.17M 1.28M USD | $26.81 3.73 USD | $28.17 3.92 USD | $5.1B 709.69M USD | 29.18 | $0.94 0.13 USD | |
Tupy S.A. TUPY3.SA | $23.28 4.72 USD |
-0.26
|
$3.36B 680.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 680.88M USD | 7.14 | $3.26 0.66 USD | |
NORMA Group SE NOEJ.DE | $19.2 20.99 USD |
-0.31
|
$611.76M 668.73M USD | $4.05K 4.43K USD | $19.18 20.97 USD | $19.3 21.1 USD | $611.76M 668.73M USD | 21.81 | $0.88 0.96 USD | |
Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.78 2.61 USD |
+0.64
|
$4.69B 652.26M USD | $4.91M 682.01K USD | $18.61 2.59 USD | $19.36 2.69 USD | $4.69B 652.26M USD | 32.37 | $0.58 0.08 USD | |
Insteel Industries IIIN | $31.68 — |
-1.12
|
$616.97M — | $82.31K — | $31.5 — | $32.32 — | $616.97M — | 25.75 | $1.23 — | |
China Metal Products Co., Ltd. 1532.TW | $51.1 1.62 USD |
+2.4
|
$19.36B 615.22M USD | $4.45M 141.36K USD | $50 1.59 USD | $51.6 1.64 USD | $19.36B 615.22M USD | 14.51 | $3.52 0.11 USD | |
Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.92 1.24 USD |
-0.34
|
$4.42B 614.69M USD | $9.45M 1.31M USD | $8.84 1.23 USD | $9.05 1.26 USD | $4.42B 614.69M USD | 17.15 | $0.52 0.07 USD | |
Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.67 0.51 USD |
-0.27
|
$4.37B 607.49M USD | $9.41M 1.31M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.37B 607.49M USD | 11.12 | $0.33 0.05 USD | |
Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.8 3.45 USD |
-1
|
$4.36B 606.9M USD | $3.48M 483.69K USD | $24.36 3.39 USD | $25.23 3.51 USD | $4.36B 606.9M USD | 17.97 | $1.38 0.19 USD | |
Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.62 1.34 USD |
+3.44
|
$4.22B 587.26M USD | $32.61M 4.53M USD | $9.26 1.29 USD | $9.79 1.36 USD | $4.22B 587.26M USD | 60.12 | $0.16 0.02 USD | |
Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $42.57 5.92 USD |
+2.43
|
$4.06B 565.09M USD | $977.23K 135.88K USD | $41.2 5.73 USD | $43.04 5.98 USD | $4.06B 565.09M USD | 40.16 | $1.06 0.15 USD | |
Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.89 0.96 USD |
+1.47
|
$3.98B 553.42M USD | $2.4M 334.01K USD | $6.77 0.94 USD | $6.95 0.97 USD | $3.98B 553.42M USD | 0 | -$0.43 -0.05 USD | |
Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.14 0.71 USD |
+0.19
|
$3.97B 551.57M USD | $7.53M 1.05M USD | $5.11 0.71 USD | $5.19 0.72 USD | $3.97B 551.57M USD | 21.41 | $0.24 0.03 USD | |
Waffer Technology Corporation 6235.TW | $89.2 2.83 USD |
-1.65
|
$17.23B 547.5M USD | $1.77M 56.1K USD | $89.2 2.83 USD | $91.6 2.91 USD | $17.23B 547.5M USD | 21.59 | $4.13 0.13 USD | |
CompoSecure CMPO | $6.54 — |
-0.15
|
$527.07M — | $117.89K — | $6.48 — | $6.63 — | $527.07M — | 6.41 | $1.02 — | |
Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.08 1.26 USD |
+2.25
|
$3.75B 521.9M USD | $10.49M 1.46M USD | $8.86 1.23 USD | $9.21 1.28 USD | $3.75B 521.9M USD | 113.50 | $0.08 0.01 USD | |
Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.12 0.71 USD |
+0.99
|
$3.69B 512.59M USD | $14.05M 1.95M USD | $5.05 0.7 USD | $5.29 0.74 USD | $3.69B 512.59M USD | 0 | -$0.33 -0.04 USD | |
Anhui Shiny Electronic Technology Company Limited 300956.SZ | $22.95 3.19 USD |
+4.6
|
$3.64B 505.46M USD | $44.19M 6.14M USD | $19.23 2.67 USD | $25.29 3.52 USD | $3.64B 505.46M USD | 0 | -$0.04 -0.005 USD | |
Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.63 3.01 USD |
+0.46
|
$3.58B 497.29M USD | $7.09M 985.19K USD | $21.28 2.96 USD | $21.82 3.03 USD | $3.58B 497.29M USD | 43.25 | $0.5 0.07 USD | |
Dongguan Eontec Co., Ltd. 300328.SZ | $5.02 0.7 USD |
+2.66
|
$3.47B 481.91M USD | $13.59M 1.89M USD | $4.89 0.68 USD | $5.07 0.7 USD | $3.47B 481.91M USD | 502.00 | $0.01 0.001 USD | |
Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $19.62 2.73 USD |
+3.48
|
$3.39B 471.87M USD | $4.28M 594.9K USD | $18.77 2.61 USD | $19.78 2.75 USD | $3.39B 471.87M USD | 28.43 | $0.69 0.1 USD | |
Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.08 2.93 USD |
+2.78
|
$3.34B 464.67M USD | $1.54M 214.37K USD | $20.37 2.83 USD | $21.21 2.95 USD | $3.34B 464.67M USD | 43.91 | $0.48 0.07 USD | |
Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.98 0.83 USD |
+1.7
|
$3.32B 461.37M USD | $13.44M 1.87M USD | $5.86 0.81 USD | $6.07 0.84 USD | $3.32B 461.37M USD | 0 | -$0.48 -0.06 USD | |
Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.74 3.44 USD |
+1.48
|
$3.3B 458.66M USD | $1.01M 139.99K USD | $24.26 3.37 USD | $24.8 3.45 USD | $3.3B 458.66M USD | 29.10 | $0.85 0.12 USD | |
Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $38.53 5.36 USD |
-1.21
|
$3.08B 428.59M USD | $2.63M 365.03K USD | $37.6 5.23 USD | $39.31 5.47 USD | $3.08B 428.59M USD | 34.40 | $1.12 0.16 USD | |
ADF Group Inc. DRX.TO | $17 12.62 USD |
-2.58
|
$554.88M 411.76M USD | $158.06K 117.29K USD | $16.76 12.44 USD | $17.73 13.16 USD | $554.88M 411.76M USD | 15.17 | $1.12 0.83 USD | |
ADF ADFJF | $12.48 — |
-2.27
|
$407.1M — | $7.75K — | $12.4 — | $13.99 — | $407.1M — | 15.21 | $0.82 — | |
Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $24.12 3.35 USD |
+0.84
|
$2.89B 402.47M USD | $488.64K 67.94K USD | $23.85 3.32 USD | $24.34 3.38 USD | $2.89B 402.47M USD | 33.04 | $0.73 0.1 USD | |
Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.56 3.28 USD |
+1.12
|
$2.83B 393.1M USD | $783.8K 108.98K USD | $23.13 3.22 USD | $23.72 3.3 USD | $2.83B 393.1M USD | 40.62 | $0.58 0.08 USD | |
Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.3 3.24 USD |
+2.6
|
$2.81B 390.88M USD | $1.92M 266.47K USD | $22.7 3.16 USD | $23.64 3.29 USD | $2.81B 390.88M USD | 93.20 | $0.25 0.03 USD | |
Shandong Daye Co., Ltd. 603278.SS | $8.06 1.12 USD |
-0.12
|
$2.75B 383.01M USD | $4.01M 557.64K USD | $8.03 1.12 USD | $8.21 1.14 USD | $2.75B 383.01M USD | 35.04 | $0.23 0.03 USD | |
Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.06 1.12 USD |
+1
|
$2.73B 380.07M USD | $18.94M 2.63M USD | $7.8 1.08 USD | $8.47 1.18 USD | $2.73B 380.07M USD | 73.27 | $0.11 0.02 USD | |
JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.71 3.02 USD |
+0.09
|
$2.71B 377.46M USD | $1.09M 151.24K USD | $21.46 2.98 USD | $22.01 3.06 USD | $2.71B 377.46M USD | 49.34 | $0.44 0.06 USD | |
Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.48 1.18 USD |
+2.29
|
$2.69B 373.74M USD | $11.36M 1.58M USD | $8.23 1.14 USD | $8.65 1.2 USD | $2.69B 373.74M USD | 22.31 | $0.38 0.05 USD | |
Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $11.46 1.59 USD |
+6.51
|
$2.68B 372.86M USD | $14.98M 2.08M USD | $10.58 1.47 USD | $11.63 1.62 USD | $2.68B 372.86M USD | 32.74 | $0.35 0.05 USD | |
QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.69 1.49 USD |
+1.71
|
$2.64B 367.47M USD | $5.1M 708.56K USD | $10.48 1.46 USD | $10.98 1.53 USD | $2.64B 367.47M USD | 0 | -$0.23 -0.03 USD | |
Ningbo Heli Technology Co., Ltd. 603917.SS | $12.54 1.74 USD |
+1.21
|
$2.56B 355.42M USD | $1.23M 171.7K USD | $12.3 1.71 USD | $12.64 1.76 USD | $2.56B 355.42M USD | 50.15 | $0.25 0.03 USD | |
Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.4 2.42 USD |
+2.47
|
$2.55B 354.19M USD | $1.02M 142.16K USD | $16.94 2.36 USD | $17.55 2.44 USD | $2.55B 354.19M USD | 34.79 | $0.5 0.07 USD | |
TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.72 2.46 USD |
+2.55
|
$2.49B 345.67M USD | $4.87M 677.63K USD | $17.26 2.4 USD | $18.04 2.51 USD | $2.49B 345.67M USD | 26.84 | $0.66 0.09 USD | |
Northwest Pipe Company NWPX | $34.82 — |
-0.71
|
$345.26M — | $18.55K — | $34.82 — | $35.49 — | $345.26M — | 14.69 | $2.37 — | |
Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.9 3.18 USD |
+1.42
|
$2.45B 340.25M USD | $1.19M 165.17K USD | $22.43 3.12 USD | $23.02 3.2 USD | $2.45B 340.25M USD | 17.21 | $1.33 0.18 USD | |
Sif Holding N.V. SIFG.AS | $10.24 11.19 USD |
0
|
$306.06M 334.56M USD | $14 15.3 USD | $10.24 11.19 USD | $10.24 11.19 USD | $306.06M 334.56M USD | 32.00 | $0.32 0.35 USD | |
Mayville Engineering Company MEC | $16.03 — |
+4.16
|
$329.04M — | $81.38K — | $15.44 — | $16.05 — | $329.04M — | 37.27 | $0.43 — | |
SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.12 1.69 USD |
+1.42
|
$2.12B 294.3M USD | $1.87M 259.76K USD | $11.87 1.65 USD | $12.18 1.69 USD | $2.12B 294.3M USD | 35.64 | $0.34 0.05 USD | |
Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.28 1.15 USD |
+0.12
|
$2.08B 288.74M USD | $2.55M 353.97K USD | $8.22 1.14 USD | $8.45 1.17 USD | $2.08B 288.74M USD | 37.63 | $0.22 0.03 USD | |
Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4 0.56 USD |
+1.27
|
$2.07B 288.08M USD | $3.72M 516.92K USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.07B 288.08M USD | 0 | $0 0 USD | |
Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.23 0.73 USD |
+2.15
|
$2.01B 280.05M USD | $4.49M 624.19K USD | $5.07 0.7 USD | $5.27 0.73 USD | $2.01B 280.05M USD | 261.50 | $0.02 0.002 USD | |
Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.41 1.45 USD |
+1.86
|
$1.96B 272.15M USD | $1.94M 270.02K USD | $10.21 1.42 USD | $10.47 1.46 USD | $1.96B 272.15M USD | 260.25 | $0.04 0.005 USD | |
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $23.15 3.22 USD |
+4.37
|
$1.95B 270.99M USD | $3.09M 429.12K USD | $22.2 3.09 USD | $23.58 3.28 USD | $1.95B 270.99M USD | 136.17 | $0.17 0.02 USD | |
Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.58 1.75 USD |
+2.11
|
$1.93B 268.22M USD | $3.38M 470.65K USD | $12.2 1.7 USD | $12.7 1.77 USD | $1.93B 268.22M USD | 34.00 | $0.37 0.05 USD | |
Dufu Technology Corp. Berhad 7233.KL | $2.36 0.5 USD |
+1.72
|
$1.25B 266.54M USD | $1.74M 369.85K USD | $2.29 0.49 USD | $2.39 0.51 USD | $1.25B 266.54M USD | 78.66 | $0.03 0.006 USD | |
Malaysia Smelting Corporation Berhad NPW.SI | $0.8 0.6 USD |
0
|
$353.18M 264.69M USD | $6.6K 4.95K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $353.18M 264.69M USD | 13.33 | $0.06 0.04 USD | |
Malaysia Smelting Corporation Berhad 5916.KL | $2.95 0.63 USD |
+0.68
|
$1.24B 263.45M USD | $1.3M 277.38K USD | $2.84 0.6 USD | $2.97 0.63 USD | $1.24B 263.45M USD | 14.75 | $0.2 0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}