Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (26)
- Argentina (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (48)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- Other OTC (20)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (264)
Paper & Paper Products (269)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $20.89 4.23 USD |
-0.67
|
$127.76B 25.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.76B 25.9B USD | 31.60 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $34.98 38.23 USD |
-0.16
|
$19.68B 21.52B USD | $608 664.63 USD | $0 0 USD | $0 0 USD | $19.68B 21.52B USD | 13.66 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPM.HE | $35.12 38.39 USD |
+0.37
|
$18.73B 20.47B USD | $652.25K 713K USD | $34.66 37.89 USD | $35.12 38.39 USD | $18.73B 20.47B USD | 38.59 | $0.91 0.99 USD | |
| UPM-Kymmene Oyj UPMMY | $38.12 — |
+0.28
|
$20.33B — | $10.27K — | $37.84 — | $38.21 — | $20.33B — | 38.89 | $0.98 — | |
| Stora Enso Oyj 0CXC.IL | $13.68 14.96 USD |
+2.41
|
$12.01B 13.13B USD | $13.38K 14.63K USD | $0 0 USD | $0 0 USD | $12.01B 13.13B USD | 12.78 | $1.07 1.17 USD | |
| Suzano S.A. SUZB3.SA | $49.08 9.95 USD |
+0.16
|
$62.99B 12.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.99B 12.77B USD | 6.95 | $7.06 1.43 USD | |
| Suzano SUZ | $9.57 — |
+0.63
|
$12.28B — | $2.66M — | $9.54 — | $9.67 — | $12.28B — | 6.98 | $1.37 — | |
| Stora Enso Oyj STE-R.ST | $157.7 15.39 USD |
+1.74
|
$124.79B 12.18B USD | $502.25K 49.03K USD | $155.9 15.22 USD | $158.6 15.48 USD | $124.79B 12.18B USD | 0 | -$6.71 -0.6 USD | |
| Stora Enso Oyj STEAV.HE | $13.7 14.98 USD |
+2.62
|
$10.88B 11.89B USD | $5.52K 6.04K USD | $13.5 14.76 USD | $13.75 15.03 USD | $10.88B 11.89B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STERV.HE | $13.72 15 USD |
+1.89
|
$10.8B 11.81B USD | $1.35M 1.47M USD | $13.59 14.86 USD | $13.82 15.11 USD | $10.8B 11.81B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj SEOAY | $14.96 — |
+2.4
|
$11.8B — | $6.14K — | $14.9 — | $15.23 — | $11.8B — | 0 | -$0.63 — | |
| Mondi plc MONDY | $40.72 — |
-0.08
|
$8.98B — | $3.27K — | $40.07 — | $40.85 — | $8.98B — | 16.55 | $2.46 — | |
| Holmen AB (publ) 0XS9.IL | $446.2 43.55 USD |
+0.61
|
$74.68B 7.29B USD | $1.12M 108.85K USD | $0 0 USD | $0 0 USD | $74.68B 7.29B USD | 14.38 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $447.4 43.67 USD |
+0.63
|
$71.03B 6.93B USD | $164.25K 16.03K USD | $442.2 43.16 USD | $447.6 43.69 USD | $71.03B 6.93B USD | 23.28 | $19.21 1.88 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.38 2.14 USD |
+0.99
|
$42.98B 5.98B USD | $3.91M 544.22K USD | $15.1 2.1 USD | $15.42 2.14 USD | $42.98B 5.98B USD | 12.60 | $1.22 0.17 USD | |
| Klabin S.A. KLBN3.SA | $4.16 0.84 USD |
-0.72
|
$27.9B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.9B 5.65B USD | 13.00 | $0.32 0.06 USD | |
| Klabin S.A. KLBN4.SA | $4.16 0.84 USD |
-1.19
|
$27.76B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.76B 5.63B USD | 13.00 | $0.32 0.06 USD | |
| Oji Holdings Corporation 3861.T | $633.9 4.28 USD |
+0.94
|
$624.14B 4.21B USD | $1.14M 7.73K USD | $627.5 4.24 USD | $634 4.28 USD | $624.14B 4.21B USD | 12.33 | $51.37 0.35 USD | |
| The Navigator Company, S.A. 0KLO.IL | $4.08 4.46 USD |
-0.1
|
$2.9B 3.17B USD | $8.5K 9.29K USD | $0 0 USD | $0 0 USD | $2.9B 3.17B USD | 8.16 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $4.06 4.43 USD |
-0.69
|
$2.88B 3.15B USD | $635.56K 694.76K USD | $4.04 4.41 USD | $4.1 4.48 USD | $2.88B 3.15B USD | 10.67 | $0.38 0.42 USD | |
| Billerud AB (publ) 0GWS.IL | $106.25 10.37 USD |
-2.88
|
$30.09B 2.94B USD | $2.4K 234.27 USD | $0 0 USD | $0 0 USD | $30.09B 2.94B USD | 10.99 | $9.66 0.94 USD | |
| Sylvamo SLVM | $71.29 — |
-1.18
|
$2.93B — | $322.64K — | $70.4 — | $72.28 — | $2.93B — | 15.16 | $4.7 — | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,159.35 26.12 USD |
-0.42
|
$238.49B 2.89B USD | $173.05K 2.09K USD | $2,111.05 25.54 USD | $2,188.95 26.48 USD | $238.49B 2.89B USD | 80.96 | $26.67 0.32 USD | |
| Billerud AB (publ) BILL.ST | $106.6 10.41 USD |
-1.3
|
$26.5B 2.59B USD | $780.15K 76.15K USD | $104.6 10.21 USD | $108.7 10.61 USD | $26.5B 2.59B USD | 166.56 | $0.64 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.27 0.55 USD |
-0.47
|
$20.04B 2.56B USD | $235.01K 30.05K USD | $4.22 0.54 USD | $4.28 0.55 USD | $20.04B 2.56B USD | 0 | -$0.16 -0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.5 2.71 USD |
+0.83
|
$13.77B 1.91B USD | $537.8K 74.78K USD | $19.21 2.67 USD | $19.55 2.72 USD | $13.77B 1.91B USD | 21.91 | $0.89 0.12 USD | |
| YFY Inc. 1907.TW | $30 0.95 USD |
-0.17
|
$49.81B 1.58B USD | $128.41K 4.08K USD | $30 0.95 USD | $30.25 0.96 USD | $49.81B 1.58B USD | 23.62 | $1.27 0.04 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.02 17.51 USD |
-0.74
|
$1.28B 1.4B USD | $26.84K 29.34K USD | $16.02 17.51 USD | $16.2 17.71 USD | $1.28B 1.4B USD | 5.23 | $3.06 3.34 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.51 0.32 USD |
-0.4
|
$10.78B 1.38B USD | $486K 62.14K USD | $2.48 0.32 USD | $2.56 0.33 USD | $10.78B 1.38B USD | 10.45 | $0.24 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.84 0.53 USD |
-3.03
|
$8.64B 1.2B USD | $22.09M 3.07M USD | $3.83 0.53 USD | $3.95 0.55 USD | $8.64B 1.2B USD | 0 | -$0.32 -0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.78 0.66 USD |
+0.63
|
$8.62B 1.2B USD | $1.93M 268.71K USD | $4.73 0.66 USD | $4.8 0.67 USD | $8.62B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.58 0.2 USD |
+0.64
|
$9.37B 1.2B USD | $270.31K 34.56K USD | $1.57 0.2 USD | $1.59 0.2 USD | $9.37B 1.2B USD | 0 | -$0.35 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $2.03 0.26 USD |
0
|
$9.31B 1.19B USD | $8.5K 1.09K USD | $2.02 0.26 USD | $2.03 0.26 USD | $9.31B 1.19B USD | 0 | -$0.36 -0.04 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.19 5.67 USD |
-1.05
|
$1.06B 1.16B USD | $335.03K 366.24K USD | $5.18 5.66 USD | $5.27 5.76 USD | $1.06B 1.16B USD | 23.59 | $0.22 0.24 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.18 5.67 USD |
-1.38
|
$1.06B 1.16B USD | $20.53K 22.44K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 9.59 | $0.54 0.59 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.78 0.25 USD |
+1.14
|
$7.96B 1.11B USD | $5.62M 781.81K USD | $1.76 0.24 USD | $1.78 0.25 USD | $7.96B 1.11B USD | 13.69 | $0.13 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.81 0.81 USD |
+1.4
|
$7.77B 1.08B USD | $1.38M 191.85K USD | $5.7 0.79 USD | $5.81 0.81 USD | $7.77B 1.08B USD | 9.37 | $0.62 0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.05 3.2 USD |
+0.61
|
$7.66B 1.06B USD | $480.2K 66.77K USD | $22.85 3.18 USD | $23.11 3.21 USD | $7.66B 1.06B USD | 12.87 | $1.79 0.25 USD | |
| Cheng Loong Corporation 1904.TW | $28.85 0.92 USD |
0
|
$31.97B 1.02B USD | $189.32K 6.02K USD | $28.8 0.92 USD | $28.95 0.92 USD | $31.97B 1.02B USD | 37.46 | $0.77 0.02 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.51 3.84 USD |
-0.06
|
$913.85M 998.96M USD | $5.72K 6.25K USD | $0 0 USD | $0 0 USD | $913.85M 998.96M USD | 4.67 | $0.75 0.82 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $33.95 4.72 USD |
+0.18
|
$6.95B 966.06M USD | $4.23M 587.58K USD | $32.44 4.51 USD | $34.8 4.84 USD | $6.95B 966.06M USD | 0 | -$1.03 -0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.5 3.82 USD |
-0.23
|
$849.19M 928.28M USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $849.19M 928.28M USD | 0 | -$0.2 -0.2 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $13.05 1.81 USD |
-0.23
|
$6.46B 897.62M USD | $2.34M 325.73K USD | $12.96 1.8 USD | $13.16 1.83 USD | $6.46B 897.62M USD | 22.89 | $0.57 0.08 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $38.45 10.26 USD |
-2.41
|
$3.33B 888.98M USD | $152.15K 40.59K USD | $38.2 10.19 USD | $39.4 10.51 USD | $3.33B 888.98M USD | 0 | -$1.31 -0.3 USD | |
| Clearwater Paper CLW | $51.99 — |
-0.63
|
$867.12M — | $150K — | $51.76 — | $52.57 — | $867.12M — | 8.78 | $5.92 — | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.68 2.04 USD |
+1.17
|
$5.93B 824.42M USD | $652.4K 90.71K USD | $14.4 2 USD | $14.72 2.05 USD | $5.93B 824.42M USD | 14.25 | $1.03 0.14 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $22.7 0.72 USD |
-0.66
|
$24.67B 783.97M USD | $847.64K 26.93K USD | $22.6 0.72 USD | $22.9 0.73 USD | $24.67B 783.97M USD | 0 | -$0.33 -0.01 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.69 0.51 USD |
+0.27
|
$5.6B 778.26M USD | $1.39M 192.78K USD | $3.65 0.51 USD | $3.7 0.51 USD | $5.6B 778.26M USD | 23.06 | $0.16 0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.03 1.12 USD |
+0.88
|
$5.58B 776.27M USD | $1.53M 213.35K USD | $8 1.11 USD | $8.07 1.12 USD | $5.58B 776.27M USD | 0 | -$0.01 -0.001 USD | |
| JK Paper Limited JKPAPER.NS | $372.35 4.5 USD |
-2.09
|
$63.08B 763.12M USD | $414.2K 5.01K USD | $370.85 4.49 USD | $380.1 4.6 USD | $63.08B 763.12M USD | 6.29 | $59.14 0.72 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.95 0.41 USD |
0
|
$5.41B 752.14M USD | $1.43M 198.15K USD | $2.93 0.41 USD | $2.97 0.41 USD | $5.41B 752.14M USD | 0 | -$0.01 -0.001 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $946 6.39 USD |
-1.36
|
$109.17B 736.94M USD | $206.8K 1.4K USD | $946 6.39 USD | $962 6.49 USD | $109.17B 736.94M USD | 4.80 | $196.69 1.33 USD | |
| Mercer MERC | $9.87 — |
-2.18
|
$659.81M — | $207.02K — | $9.84 — | $10.21 — | $659.81M — | 0 | -$3.44 — | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.04 0.28 USD |
+0.49
|
$4.7B 654.04M USD | $5.07M 704.85K USD | $2.02 0.28 USD | $2.05 0.29 USD | $4.7B 654.04M USD | 51.00 | $0.04 0.005 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.07 1.12 USD |
+1.38
|
$4.44B 617.18M USD | $4.99M 693.23K USD | $7.85 1.09 USD | $8.08 1.12 USD | $4.44B 617.18M USD | 44.83 | $0.18 0.03 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.8 13.99 USD |
-1.54
|
$488.7M 534.21M USD | $221 241.58 USD | $0 0 USD | $0 0 USD | $488.7M 534.21M USD | 11.53 | $1.11 1.21 USD | |
| Shihlin Paper Corporation 1903.TW | $63.3 2.01 USD |
-0.78
|
$16.46B 523.04M USD | $97.53K 3.1K USD | $63 2 USD | $63.8 2.03 USD | $16.46B 523.04M USD | 150.71 | $0.42 0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3 0.42 USD |
-0.99
|
$3.58B 498.05M USD | $9.24M 1.29M USD | $2.98 0.41 USD | $3.02 0.42 USD | $3.58B 498.05M USD | 42.85 | $0.07 0.009 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.41 1.31 USD |
+0.32
|
$3.01B 418.94M USD | $257.5K 35.8K USD | $9.34 1.3 USD | $9.44 1.31 USD | $3.01B 418.94M USD | 32.44 | $0.29 0.04 USD | |
| Arctic Paper S.A. ATC.WA | $23.3 5.92 USD |
+2.37
|
$1.61B 410.34M USD | $86.46K 21.98K USD | $22.72 5.77 USD | $23.38 5.94 USD | $1.61B 410.34M USD | 7.28 | $3.2 0.81 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.69 0.65 USD |
-2.7
|
$2.72B 377.95M USD | $11.17M 1.55M USD | $4.69 0.65 USD | $4.8 0.67 USD | $2.72B 377.95M USD | 0 | -$0.47 -0.06 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $53.8 5.25 USD |
+0.19
|
$3.6B 351.37M USD | $67.08K 6.55K USD | $53.3 5.2 USD | $53.85 5.26 USD | $3.6B 351.37M USD | 9.18 | $5.86 0.57 USD | |
| Norske Skog ASA NSKOG.OL | $41.1 3.94 USD |
+1.83
|
$3.49B 334.49M USD | $238.2K 22.85K USD | $40.4 3.88 USD | $41.4 3.97 USD | $3.49B 334.49M USD | 7.79 | $5.27 0.51 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.02 0.26 USD |
+1.51
|
$2.28B 291.82M USD | $2K 255.73 USD | $2.04 0.26 USD | $2.04 0.26 USD | $2.28B 291.82M USD | 4.80 | $0.42 0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.1 0.63 USD |
-3.37
|
$8.84B 277.74M USD | $2.25M 70.7K USD | $20.1 0.63 USD | $20.98 0.66 USD | $8.84B 277.74M USD | 335.00 | $0.06 0.001 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.54 0.91 USD |
+1.08
|
$1.95B 271.65M USD | $1.18M 163.71K USD | $6.45 0.9 USD | $6.57 0.91 USD | $1.95B 271.65M USD | 14.86 | $0.44 0.06 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.23 0.73 USD |
+1.36
|
$1.84B 255.46M USD | $1.9M 263.64K USD | $5.13 0.71 USD | $5.24 0.73 USD | $1.84B 255.46M USD | 24.90 | $0.21 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.87 0.54 USD |
+1.31
|
$1.81B 251.63M USD | $3.83M 532.34K USD | $3.8 0.53 USD | $3.89 0.54 USD | $1.81B 251.63M USD | 0 | $0 0 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.7 1.35 USD |
+0.73
|
$1.72B 238.59M USD | $236.3K 32.86K USD | $9.56 1.33 USD | $9.75 1.36 USD | $1.72B 238.59M USD | 0 | -$0.58 -0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.94 1.24 USD |
+1.13
|
$1.61B 224.24M USD | $1.01M 139.89K USD | $8.76 1.22 USD | $8.97 1.25 USD | $1.61B 224.24M USD | 18.24 | $0.49 0.07 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $50.2 1.58 USD |
+0.4
|
$6.52B 204.81M USD | $688.58K 21.62K USD | $49.78 1.56 USD | $51.5 1.62 USD | $6.52B 204.81M USD | 21.27 | $2.36 0.07 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $34.54 1.08 USD |
+10
|
$6.35B 199.32M USD | $8.23M 258.4K USD | $31.5 0.99 USD | $34.54 1.08 USD | $6.35B 199.32M USD | 70.48 | $0.49 0.02 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $39.92 1.25 USD |
+6.17
|
$5.99B 188.05M USD | $5.46M 171.45K USD | $37.7 1.18 USD | $40.4 1.27 USD | $5.99B 188.05M USD | 22.05 | $1.81 0.06 USD | |
| Rottneros AB (publ) RROS.ST | $11.98 1.17 USD |
+0.5
|
$1.83B 178.42M USD | $31.27K 3.05K USD | $11.8 1.15 USD | $12 1.17 USD | $1.83B 178.42M USD | 0 | $0 0 USD | |
| Grigeo AB GRG1L.VS | $1.1 1.2 USD |
+4.29
|
$143.88M 157.28M USD | $670.21K 732.62K USD | $1.05 1.15 USD | $1.12 1.22 USD | $143.88M 157.28M USD | 6.84 | $0.16 0.17 USD | |
| Satia Industries Limited SATIA.NS | $112.9 1.37 USD |
-1.66
|
$11.33B 137.07M USD | $248.55K 3.01K USD | $112.5 1.36 USD | $116.95 1.41 USD | $11.33B 137.07M USD | 5.17 | $21.8 0.26 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $52.4 0.63 USD |
+0.58
|
$11.12B 134.52M USD | $2.48M 29.96K USD | $52 0.63 USD | $53.6 0.65 USD | $11.12B 134.52M USD | 17.70 | $2.96 0.04 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.38 0.19 USD |
-0.72
|
$851.57M 118.41M USD | $3.82M 531.63K USD | $1.36 0.19 USD | $1.4 0.19 USD | $851.57M 118.41M USD | 0 | -$0.1 -0.01 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $93.5 1.13 USD |
-5.27
|
$8.88B 107.41M USD | $2.37M 28.7K USD | $92.6 1.12 USD | $99.85 1.21 USD | $8.88B 107.41M USD | 12.40 | $7.54 0.09 USD | |
| Muda Holdings Berhad 3883.KL | $1.52 0.32 USD |
0
|
$463.68M 98.59M USD | $91K 19.35K USD | $1.5 0.32 USD | $1.58 0.34 USD | $463.68M 98.59M USD | 0 | -$0.04 -0.008 USD | |
| Canfor Pulp Products Inc. CFX.TO | $1.63 1.21 USD |
0
|
$106.33M 78.9M USD | $3.2K 2.37K USD | $1.61 1.19 USD | $1.63 1.21 USD | $106.33M 78.9M USD | 0 | -$1.22 -0.9 USD | |
| Baolong International Co., Ltd. 1906.TW | $16.4 0.52 USD |
-0.3
|
$2.48B 78.69M USD | $5.55K 176.19 USD | $16.4 0.52 USD | $16.4 0.52 USD | $2.48B 78.69M USD | 21.02 | $0.78 0.02 USD | |
| Glatfelter GLT | $1.69 — |
-6.63
|
$76.48M — | $439.39K — | $1.67 — | $1.85 — | $76.48M — | 0 | -$2.02 — | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $21.65 0.26 USD |
-0.92
|
$5.57B 67.35M USD | $311.73K 3.77K USD | $21.3 0.26 USD | $22.25 0.27 USD | $5.57B 67.35M USD | 196.81 | $0.11 0.001 USD | |
| Neodecortech S.p.A. NDT.MI | $2.95 3.22 USD |
-0.67
|
$40.74M 44.53M USD | $285 311.54 USD | $2.95 3.22 USD | $2.95 3.22 USD | $40.74M 44.53M USD | 19.66 | $0.15 0.16 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.55 0.07 USD |
+12.24
|
$271.69M 34.74M USD | $110K 14.06K USD | $0.54 0.07 USD | $0.55 0.07 USD | $271.69M 34.74M USD | 9.16 | $0.06 0.007 USD | |
| Wang-Zheng Berhad 7203.KL | $0.67 0.14 USD |
-1.47
|
$106.77M 22.7M USD | $4K 850.52 USD | $0.67 0.14 USD | $0.67 0.14 USD | $106.77M 22.7M USD | 16.75 | $0.04 0.008 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
0
|
$16.1M 17.6M USD | $300.05K 327.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.1M 17.6M USD | 0 | -$0.02 -0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.86 0.03 USD |
-1.72
|
$1.36B 16.4M USD | $660.87K 8K USD | $2.75 0.03 USD | $2.96 0.04 USD | $1.36B 16.4M USD | 0 | -$0.14 -0.001 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.85 0.03 USD |
-1.72
|
$1.36B 16.4M USD | $2.33M 28.13K USD | $2.85 0.03 USD | $2.95 0.04 USD | $1.36B 16.4M USD | 0 | -$0.14 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
+3.85
|
$18.98M 14.22M USD | $1.79M 1.34M USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.98M 14.22M USD | 5.40 | $0.01 0.007 USD | |
| CWG Holdings Berhad 9423.KL | $0.27 0.06 USD |
0
|
$43.38M 9.22M USD | $32.1K 6.83K USD | $0.27 0.06 USD | $0.27 0.06 USD | $43.38M 9.22M USD | 8.83 | $0.03 0.006 USD | |
| Shrenik Limited SHRENIK.NS | $0.9499 0.01 USD |
-5
|
$581.4M 7.03M USD | $1.06M 12.77K USD | $0.9499 0.01 USD | $1 0.01 USD | $581.4M 7.03M USD | 0 | $0 0 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
-4
|
$4.45M 3.3M USD | $1.5K 1.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.45M 3.3M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.25 — |
+1.65
|
$2.52M — | $120.14K — | $0.25 — | $0.27 — | $2.52M — | 0 | -$1.09 — | |
| Sugarmade SGMD | $0.0047 — |
+27.03
|
$310.08K — | $2.05K — | $0.003399 — | $0.0047 — | $310.08K — | 0 | -$0.05 — | |
| Klabin KLBAY | $8.1 — |
-0.61
|
$27.08B — | $40.27K — | $8.1 — | $8.25 — | $27.08B — | 67.50 | $0.12 — | |
| UPM-Kymmene Oyj UPMKF | $39.03 — |
+5.78
|
$21.41B — | $357 — | $39.03 — | $39.03 — | $21.41B — | 39.42 | $0.99 — | |
| UPM-Kymmene Oyj RPL.F | $34.75 37.99 USD |
-0.46
|
$18.58B 20.31B USD | $142 155.23 USD | $34.75 37.99 USD | $34.75 37.99 USD | $18.58B 20.31B USD | 38.18 | $0.91 0.99 USD | |
| Suzano S.A. SUZ.BA | $11,756 13.9 USD |
+0.31
|
$15.09T 17.84B USD | $45 0.05 USD | $11,728.5 13.86 USD | $11,907 14.07 USD | $15.09T 17.84B USD | 9.69 | $1.21K 1.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}